Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $37.80In the Money | $40.20In the Money | $36.39In the Money | $0.00In the Money | ---In the Money | 13In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SQIn the Money | $33.20In the Money | $35.10In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
SQIn the Money | $28.45In the Money | $30.30In the Money | $28.93In the Money | $-0.94In the Money | 5In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
SQIn the Money | $27.25In the Money | $28.55In the Money | $29.07In the Money | $0.00In the Money | ---In the Money | 8In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SQIn the Money | $26.35In the Money | $27.75In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SQIn the Money | $25.65In the Money | $26.75In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 109In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SQIn the Money | $24.60In the Money | $25.75In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 60In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SQIn the Money | $24.00In the Money | $24.30In the Money | $23.75In the Money | $0.95In the Money | 30In the Money | 100In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
SQIn the Money | $23.00In the Money | $23.75In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
SQIn the Money | $22.05In the Money | $22.30In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SQIn the Money | $21.00In the Money | $21.55In the Money | $20.88In the Money | $0.00In the Money | ---In the Money | 37In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SQIn the Money | $19.90In the Money | $20.30In the Money | $20.56In the Money | $-0.04In the Money | 3In the Money | 47In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
SQIn the Money | $19.05In the Money | $19.25In the Money | $18.90In the Money | $0.79In the Money | 12In the Money | 147In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,380Out of the Money | |
SQIn the Money | $17.95In the Money | $18.50In the Money | $18.60In the Money | $2.20In the Money | 4In the Money | 89In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | |
SQIn the Money | $17.05In the Money | $17.30In the Money | $17.35In the Money | $2.52In the Money | 8In the Money | 48In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
SQIn the Money | $16.05In the Money | $16.30In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 69In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,009Out of the Money | |
SQIn the Money | $15.05In the Money | $15.25In the Money | $15.35In the Money | $1.17In the Money | 5In the Money | 43In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.35Out of the Money | 10Out of the Money | 657Out of the Money | |
SQIn the Money | $14.00In the Money | $14.30In the Money | $13.86In the Money | $0.87In the Money | 2In the Money | 349In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,058Out of the Money | |
SQIn the Money | $13.00In the Money | $13.35In the Money | $13.20In the Money | $1.80In the Money | 5In the Money | 87In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,077Out of the Money | |
SQIn the Money | $11.65In the Money | $12.40In the Money | $11.92In the Money | $1.17In the Money | 3In the Money | 34In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 4Out of the Money | 4,168Out of the Money | |
SQIn the Money | $11.00In the Money | $11.35In the Money | $10.46In the Money | $0.47In the Money | 5In the Money | 77In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,195Out of the Money | |
SQIn the Money | $9.95In the Money | $10.50In the Money | $9.70In the Money | $0.69In the Money | 31In the Money | 77In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | 1,097Out of the Money | |
SQIn the Money | $9.05In the Money | $10.15In the Money | $9.12In the Money | $1.05In the Money | 11In the Money | 147In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 120Out of the Money | 1,029Out of the Money | |
SQIn the Money | $8.00In the Money | $8.30In the Money | $7.63In the Money | $0.76In the Money | 104In the Money | 198In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 48Out of the Money | 290Out of the Money | |
SQIn the Money | $7.00In the Money | $7.30In the Money | $6.85In the Money | $1.42In the Money | 9In the Money | 117In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 23Out of the Money | 970Out of the Money | |
SQIn the Money | $6.05In the Money | $6.25In the Money | $5.80In the Money | $0.96In the Money | 34In the Money | 270In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 140Out of the Money | 1,283Out of the Money | |
SQIn the Money | $5.05In the Money | $5.30In the Money | $5.00In the Money | $1.10In the Money | 46In the Money | 477In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 159Out of the Money | 543Out of the Money | |
SQIn the Money | $4.05In the Money | $4.25In the Money | $4.17In the Money | $0.80In the Money | 225In the Money | 1,064In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 300Out of the Money | 978Out of the Money | |
SQIn the Money | $3.10In the Money | $3.30In the Money | $3.05In the Money | $0.66In the Money | 41In the Money | 712In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 332Out of the Money | 1,493Out of the Money | |
SQIn the Money | $2.10In the Money | $2.43In the Money | $1.98In the Money | $0.47In the Money | 583In the Money | 1,451In the Money | SQNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.28Near the Money | 1,567Near the Money | 1,555Near the Money | |
SQIn the Money | $1.12In the Money | $1.34In the Money | $1.17In the Money | $0.17In the Money | 638In the Money | 1,332In the Money | SQNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.66Near the Money | 1,556Near the Money | 1,739Near the Money | |
SQUnderlying issue's last price | $0.34Underlying issue's last price | $0.39Underlying issue's last price | $0.34Underlying issue's last price | $-0.13Underlying issue's last price | 6,376Underlying issue's last price | 5,654Underlying issue's last price | Filter Table By Strike Price of$84.00Underlying issue's last price | SQUnderlying issue's last price | $0.19Underlying issue's last price | $0.24Underlying issue's last price | $0.25Underlying issue's last price | $-1.00Underlying issue's last price | 1,735Underlying issue's last price | 464Underlying issue's last price |
SQNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.19Near the Money | 3,731Near the Money | 2,778Near the Money | SQIn the Money | $0.85In the Money | $0.97In the Money | $1.33In the Money | $-0.67In the Money | 283In the Money | 673In the Money | |
SQNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.09Near the Money | 1,238Near the Money | 1,324Near the Money | SQIn the Money | $1.67In the Money | $1.96In the Money | $2.61In the Money | $-0.81In the Money | 6In the Money | 175In the Money | |
SQNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 341Near the Money | 1,841Near the Money | SQIn the Money | $2.73In the Money | $2.94In the Money | $3.57In the Money | $0.61In the Money | 4In the Money | 274In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 355Out of the Money | 2,571Out of the Money | SQIn the Money | $3.55In the Money | $3.95In the Money | $4.24In the Money | $0.94In the Money | 1In the Money | 17In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 98Out of the Money | 1,475Out of the Money | SQIn the Money | $4.65In the Money | $4.95In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 103Out of the Money | 2,740Out of the Money | SQIn the Money | $5.65In the Money | $5.95In the Money | $5.75In the Money | $-1.10In the Money | 7In the Money | 13In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 54Out of the Money | 515Out of the Money | SQIn the Money | $6.65In the Money | $6.95In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 3,507Out of the Money | SQIn the Money | $7.65In the Money | $8.00In the Money | $7.75In the Money | $-3.35In the Money | 2In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 155Out of the Money | SQIn the Money | $8.60In the Money | $9.05In the Money | $8.75In the Money | $-1.25In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SQIn the Money | $9.70In the Money | $10.00In the Money | $9.75In the Money | $0.25In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 1,531Out of the Money | SQIn the Money | $10.70In the Money | $10.95In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SQIn the Money | $11.65In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 69Out of the Money | SQIn the Money | $12.65In the Money | $13.10In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,376Out of the Money | SQIn the Money | $13.50In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $14.60In the Money | $15.10In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 774Out of the Money | SQIn the Money | $15.65In the Money | $15.95In the Money | $13.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $16.65In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SQIn the Money | $17.60In the Money | $18.00In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $18.50In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $19.60In the Money | $19.95In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | SQIn the Money | $20.65In the Money | $21.05In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $21.65In the Money | $22.00In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $22.70In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $23.65In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $24.65In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | SQIn the Money | $25.10In the Money | $26.60In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SQIn the Money | $29.85In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | SQIn the Money | $34.00In the Money | $36.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |