Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $51.55In the Money | $53.30In the Money | $47.38In the Money | $0.00In the Money | ---In the Money | 16In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SQIn the Money | $48.60In the Money | $51.30In the Money | $57.52In the Money | $0.00In the Money | ---In the Money | 22In the Money | SQOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
SQIn the Money | $46.20In the Money | $49.15In the Money | $57.77In the Money | $0.00In the Money | ---In the Money | 26In the Money | SQOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,986Out of the Money | |
SQIn the Money | $43.60In the Money | $46.95In the Money | $50.59In the Money | $0.00In the Money | ---In the Money | 24In the Money | SQOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
SQIn the Money | $40.90In the Money | $44.45In the Money | $48.30In the Money | $0.00In the Money | ---In the Money | 69In the Money | SQOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,858Out of the Money | |
SQIn the Money | $38.25In the Money | $41.95In the Money | $48.75In the Money | $0.00In the Money | ---In the Money | 101In the Money | SQOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 745Out of the Money | |
SQIn the Money | $37.05In the Money | $38.60In the Money | $45.10In the Money | $0.00In the Money | ---In the Money | 211In the Money | SQOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,087Out of the Money | |
SQIn the Money | $33.30In the Money | $37.00In the Money | $35.21In the Money | $-1.69In the Money | 1In the Money | 396In the Money | SQOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,689Out of the Money | |
SQIn the Money | $31.95In the Money | $32.85In the Money | $33.81In the Money | $-0.63In the Money | 2In the Money | 402In the Money | SQOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 761Out of the Money | |
SQIn the Money | $29.55In the Money | $30.25In the Money | $35.14In the Money | $0.00In the Money | ---In the Money | 427In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 929Out of the Money | |
SQIn the Money | $26.50In the Money | $28.00In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 816In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,349Out of the Money | |
SQIn the Money | $24.50In the Money | $25.00In the Money | $26.09In the Money | $0.00In the Money | ---In the Money | 770In the Money | SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,117Out of the Money | |
SQIn the Money | $22.20In the Money | $22.55In the Money | $22.90In the Money | $0.55In the Money | 6In the Money | 1,046In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,762Out of the Money | |
SQIn the Money | $19.60In the Money | $20.05In the Money | $20.25In the Money | $-4.39In the Money | 32In the Money | 2,824In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,506Out of the Money | |
SQIn the Money | $17.20In the Money | $17.80In the Money | $18.58In the Money | $0.10In the Money | 2In the Money | 2,458In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,888Out of the Money | |
SQIn the Money | $14.75In the Money | $15.35In the Money | $14.80In the Money | $-0.05In the Money | 31In the Money | 790In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,625Out of the Money | |
SQIn the Money | $12.00In the Money | $12.85In the Money | $13.48In the Money | $-0.04In the Money | 1In the Money | 1,988In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 3,736Out of the Money | |
SQIn the Money | $10.30In the Money | $12.45In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 27In the Money | SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SQIn the Money | $9.40In the Money | $10.75In the Money | $11.30In the Money | $1.55In the Money | 36In the Money | 1,449In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,309Out of the Money | |
SQIn the Money | $8.25In the Money | $8.75In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
SQIn the Money | $7.30In the Money | $7.55In the Money | $7.50In the Money | $0.21In the Money | 22In the Money | 2,244In the Money | SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 3,545Out of the Money | |
SQIn the Money | $6.30In the Money | $6.60In the Money | $7.15In the Money | $0.85In the Money | 3In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 66Out of the Money | |
SQIn the Money | $5.05In the Money | $5.60In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | |
SQIn the Money | $4.55In the Money | $5.20In the Money | $5.55In the Money | $-0.50In the Money | 6In the Money | 1,134In the Money | SQOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 22Out of the Money | 1,889Out of the Money | |
SQIn the Money | $4.35In the Money | $4.60In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 48In the Money | SQOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 63Out of the Money | 295Out of the Money | |
SQIn the Money | $3.30In the Money | $3.60In the Money | $4.20In the Money | $0.80In the Money | 15In the Money | 8In the Money | SQOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 77Out of the Money | 492Out of the Money | |
SQIn the Money | $2.48In the Money | $2.73In the Money | $3.60In the Money | $-0.13In the Money | 10In the Money | 3,175In the Money | SQNear the Money | $0.16Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.01Near the Money | 1,689Near the Money | 7,595Near the Money | |
SQIn the Money | $1.62In the Money | $1.98In the Money | $2.12In the Money | $-0.75In the Money | 2In the Money | 85In the Money | SQNear the Money | $0.35Near the Money | $0.39Near the Money | $0.36Near the Money | $0.05Near the Money | 218Near the Money | 456Near the Money | |
SQUnderlying issue's last price | $1.04Underlying issue's last price | $1.13Underlying issue's last price | $1.46Underlying issue's last price | $-0.74Underlying issue's last price | 60Underlying issue's last price | 178Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | SQUnderlying issue's last price | $0.68Underlying issue's last price | $0.73Underlying issue's last price | $0.68Underlying issue's last price | $0.13Underlying issue's last price | 673Underlying issue's last price | 1,966Underlying issue's last price |
SQNear the Money | $0.81Near the Money | $0.85Near the Money | $0.85Near the Money | $-1.13Near the Money | 169Near the Money | 845Near the Money | SQIn the Money | $0.93In the Money | $0.98In the Money | $0.90In the Money | $0.17In the Money | 663In the Money | 4,207In the Money | |
SQNear the Money | $0.62Near the Money | $0.64Near the Money | $0.64Near the Money | $-0.96Near the Money | 1,206Near the Money | 972Near the Money | SQIn the Money | $1.21In the Money | $1.29In the Money | $1.10In the Money | $0.19In the Money | 270In the Money | 962In the Money | |
SQNear the Money | $0.30Near the Money | $0.34Near the Money | $0.32Near the Money | $-0.69Near the Money | 805Near the Money | 588Near the Money | SQIn the Money | $1.64In the Money | $2.14In the Money | $1.90In the Money | $0.53In the Money | 490In the Money | 1,309In the Money | |
SQNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.46Near the Money | 3,244Near the Money | 5,165Near the Money | SQIn the Money | $2.53In the Money | $2.84In the Money | $2.69In the Money | $0.69In the Money | 1,018In the Money | 8,574In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.30Out of the Money | 273Out of the Money | 738Out of the Money | SQIn the Money | $3.05In the Money | $3.80In the Money | $3.59In the Money | $1.02In the Money | 33In the Money | 1,532In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 502Out of the Money | 1,078Out of the Money | SQIn the Money | $4.50In the Money | $4.90In the Money | $4.30In the Money | $0.65In the Money | 52In the Money | 1,067In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 635Out of the Money | 3,353Out of the Money | SQIn the Money | $4.90In the Money | $5.25In the Money | $4.64In the Money | $0.64In the Money | 50In the Money | 4,270In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 3,103Out of the Money | 1,303Out of the Money | SQIn the Money | $5.40In the Money | $5.90In the Money | $4.57In the Money | $0.18In the Money | 20In the Money | 1,586In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 158Out of the Money | 2,028Out of the Money | SQIn the Money | $6.40In the Money | $6.85In the Money | $5.79In the Money | $0.33In the Money | 14In the Money | 557In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 810Out of the Money | 13,538Out of the Money | SQIn the Money | $7.45In the Money | $8.10In the Money | $7.53In the Money | $1.31In the Money | 31In the Money | 2,771In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 66Out of the Money | 1,101Out of the Money | SQIn the Money | $8.15In the Money | $8.80In the Money | $7.17In the Money | $-1.21In the Money | 30In the Money | 1,087In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | 1,645Out of the Money | SQIn the Money | $9.15In the Money | $10.00In the Money | $8.46In the Money | $-0.09In the Money | 1In the Money | 99In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,006Out of the Money | SQIn the Money | $9.70In the Money | $10.35In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | 505In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 34Out of the Money | 2,410Out of the Money | SQIn the Money | $10.40In the Money | $10.75In the Money | $9.45In the Money | $-0.10In the Money | 13In the Money | 38In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 926Out of the Money | SQIn the Money | $11.45In the Money | $11.90In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 55Out of the Money | 11,545Out of the Money | SQIn the Money | $12.15In the Money | $13.00In the Money | $11.20In the Money | $-0.20In the Money | 1In the Money | 123In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,142Out of the Money | SQIn the Money | $12.95In the Money | $13.85In the Money | $12.80In the Money | $0.45In the Money | 4In the Money | 29In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,081Out of the Money | SQIn the Money | $13.55In the Money | $14.75In the Money | $13.10In the Money | $-0.60In the Money | 4In the Money | 9In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 13Out of the Money | 2,529Out of the Money | SQIn the Money | $14.65In the Money | $15.35In the Money | $13.60In the Money | $1.10In the Money | 1In the Money | 11In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 842Out of the Money | SQIn the Money | $15.40In the Money | $15.80In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | SQIn the Money | $16.40In the Money | $17.00In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 7,682Out of the Money | SQIn the Money | $17.40In the Money | $17.75In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.22Out of the Money | 1Out of the Money | 227Out of the Money | SQIn the Money | $18.00In the Money | $18.75In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | SQIn the Money | $19.40In the Money | $19.75In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | SQIn the Money | $19.50In the Money | $21.00In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | SQIn the Money | $21.30In the Money | $22.55In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 5,883Out of the Money | SQIn the Money | $22.50In the Money | $22.85In the Money | $21.10In the Money | $2.70In the Money | 32In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,484Out of the Money | SQIn the Money | $26.75In the Money | $27.95In the Money | $25.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,890Out of the Money | SQIn the Money | $31.20In the Money | $33.40In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,186Out of the Money | SQIn the Money | $35.90In the Money | $38.85In the Money | $24.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | SQIn the Money | $41.60In the Money | $43.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,038Out of the Money | SQIn the Money | $45.50In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,622Out of the Money | SQIn the Money | $50.50In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |