Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $39.05In the Money | $40.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $33.80In the Money | $35.30In the Money | $34.38In the Money | $2.72In the Money | 13In the Money | 15In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SQIn the Money | $31.85In the Money | $33.55In the Money | $32.40In the Money | $32.40In the Money | 1In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $31.05In the Money | $32.25In the Money | $30.82In the Money | $4.97In the Money | 1In the Money | 60In the Money | SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SQIn the Money | $29.90In the Money | $31.55In the Money | $30.83In the Money | $30.83In the Money | 12In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SQIn the Money | $28.80In the Money | $30.60In the Money | $28.87In the Money | $2.16In the Money | 6In the Money | 6In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SQIn the Money | $27.80In the Money | $29.60In the Money | $29.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $27.20In the Money | $28.40In the Money | $28.12In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SQIn the Money | $25.90In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SQIn the Money | $24.85In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 21Out of the Money | |
SQIn the Money | $23.80In the Money | $25.40In the Money | $24.72In the Money | $1.92In the Money | 5In the Money | 62In the Money | SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 41Out of the Money | |
SQIn the Money | $23.10In the Money | $24.35In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 24In the Money | SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SQIn the Money | $21.80In the Money | $23.60In the Money | $19.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SQIn the Money | $20.75In the Money | $22.60In the Money | $20.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
SQIn the Money | $19.75In the Money | $21.50In the Money | $19.98In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 694Out of the Money | |
SQIn the Money | $19.20In the Money | $20.45In the Money | $19.70In the Money | $1.40In the Money | 1In the Money | 16In the Money | SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 7Out of the Money | 195Out of the Money | |
SQIn the Money | $17.75In the Money | $19.40In the Money | $18.45In the Money | $2.89In the Money | 3In the Money | 3In the Money | SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 253Out of the Money | |
SQIn the Money | $16.75In the Money | $18.35In the Money | $17.35In the Money | $1.93In the Money | 1In the Money | 4In the Money | SQOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 65Out of the Money | |
SQIn the Money | $16.20In the Money | $17.15In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 15Out of the Money | 1,018Out of the Money | |
SQIn the Money | $14.80In the Money | $16.50In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 14Out of the Money | 117Out of the Money | |
SQIn the Money | $14.10In the Money | $15.50In the Money | $14.67In the Money | $1.71In the Money | 4In the Money | 37In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 8Out of the Money | 219Out of the Money | |
SQIn the Money | $12.80In the Money | $14.55In the Money | $13.50In the Money | $0.52In the Money | 2In the Money | 43In the Money | SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 4Out of the Money | 350Out of the Money | |
SQIn the Money | $12.00In the Money | $13.50In the Money | $12.93In the Money | $0.00In the Money | ---In the Money | 19In the Money | SQOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 169Out of the Money | 1,453Out of the Money | |
SQIn the Money | $11.10In the Money | $12.55In the Money | $11.84In the Money | $0.00In the Money | ---In the Money | 213In the Money | SQOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 29Out of the Money | 204Out of the Money | |
SQIn the Money | $10.25In the Money | $11.30In the Money | $10.45In the Money | $0.65In the Money | 1In the Money | 17In the Money | SQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 47Out of the Money | 328Out of the Money | |
SQIn the Money | $8.90In the Money | $10.40In the Money | $9.65In the Money | $1.75In the Money | 2In the Money | 108In the Money | SQOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 553Out of the Money | 1,364Out of the Money | |
SQIn the Money | $8.35In the Money | $9.35In the Money | $8.65In the Money | $1.45In the Money | 108In the Money | 109In the Money | SQOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 33Out of the Money | 177Out of the Money | |
SQIn the Money | $7.05In the Money | $8.55In the Money | $7.50In the Money | $0.35In the Money | 32In the Money | 103In the Money | SQOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $-0.16Out of the Money | 74Out of the Money | 381Out of the Money | |
SQIn the Money | $6.35In the Money | $7.50In the Money | $7.17In the Money | $1.59In the Money | 49In the Money | 125In the Money | SQOut of the Money | $0.22Out of the Money | $0.32Out of the Money | $0.23Out of the Money | $-0.25Out of the Money | 128Out of the Money | 1,731Out of the Money | |
SQIn the Money | $5.65In the Money | $6.70In the Money | $5.50In the Money | $0.47In the Money | 33In the Money | 101In the Money | SQOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $-0.27Out of the Money | 106Out of the Money | 666Out of the Money | |
SQIn the Money | $4.55In the Money | $5.40In the Money | $4.96In the Money | $0.78In the Money | 176In the Money | 351In the Money | SQOut of the Money | $0.44Out of the Money | $0.56Out of the Money | $0.44Out of the Money | $-0.41Out of the Money | 455Out of the Money | 560Out of the Money | |
SQIn the Money | $3.85In the Money | $4.50In the Money | $4.35In the Money | $0.83In the Money | 109In the Money | 261In the Money | SQOut of the Money | $0.64Out of the Money | $0.68Out of the Money | $0.63Out of the Money | $-0.53Out of the Money | 807Out of the Money | 226Out of the Money | |
SQIn the Money | $3.30In the Money | $3.65In the Money | $3.40In the Money | $0.49In the Money | 165In the Money | 955In the Money | SQNear the Money | $0.88Near the Money | $0.93Near the Money | $0.87Near the Money | $-0.65Near the Money | 831Near the Money | 298Near the Money | |
SQIn the Money | $2.84In the Money | $2.94In the Money | $2.99In the Money | $0.69In the Money | 304In the Money | 755In the Money | SQNear the Money | $1.19Near the Money | $1.27Near the Money | $1.18Near the Money | $-0.79Near the Money | 1,566Near the Money | 353Near the Money | |
SQUnderlying issue's last price | $2.27Underlying issue's last price | $2.34Underlying issue's last price | $2.35Underlying issue's last price | $0.51Underlying issue's last price | 694Underlying issue's last price | 609Underlying issue's last price | Filter Table By Strike Price of$84.00Underlying issue's last price | SQUnderlying issue's last price | $1.59Underlying issue's last price | $1.67Underlying issue's last price | $1.57Underlying issue's last price | $-0.96Underlying issue's last price | 2,197Underlying issue's last price | 344Underlying issue's last price |
SQNear the Money | $1.75Near the Money | $1.81Near the Money | $1.87Near the Money | $0.41Near the Money | 1,167Near the Money | 3,182Near the Money | SQIn the Money | $2.04In the Money | $2.18In the Money | $2.05In the Money | $-1.35In the Money | 678In the Money | 287In the Money | |
SQNear the Money | $1.36Near the Money | $1.42Near the Money | $1.40Near the Money | $0.31Near the Money | 4,015Near the Money | 459Near the Money | SQIn the Money | $2.54In the Money | $2.78In the Money | $2.65In the Money | $-1.54In the Money | 52In the Money | 138In the Money | |
SQNear the Money | $1.01Near the Money | $1.07Near the Money | $1.10Near the Money | $0.27Near the Money | 2,374Near the Money | 867Near the Money | SQIn the Money | $3.35In the Money | $3.45In the Money | $4.05In the Money | $-0.85In the Money | 2In the Money | 98In the Money | |
SQOut of the Money | $0.75Out of the Money | $0.79Out of the Money | $0.79Out of the Money | $0.16Out of the Money | 533Out of the Money | 376Out of the Money | SQIn the Money | $3.70In the Money | $4.55In the Money | $5.00In the Money | $-0.70In the Money | 5In the Money | 79In the Money | |
SQOut of the Money | $0.54Out of the Money | $0.62Out of the Money | $0.58Out of the Money | $0.13Out of the Money | 204Out of the Money | 510Out of the Money | SQIn the Money | $4.40In the Money | $5.05In the Money | $5.20In the Money | $-2.50In the Money | 7In the Money | 3In the Money | |
SQOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.09Out of the Money | 2,998Out of the Money | 1,361Out of the Money | SQIn the Money | $5.35In the Money | $6.40In the Money | $6.09In the Money | $-1.01In the Money | 7In the Money | 60In the Money | |
SQOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.06Out of the Money | 338Out of the Money | 195Out of the Money | SQIn the Money | $6.45In the Money | $7.35In the Money | $6.91In the Money | $0.16In the Money | 2In the Money | 9In the Money | |
SQOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.06Out of the Money | 300Out of the Money | 360Out of the Money | SQIn the Money | $6.90In the Money | $7.80In the Money | $8.35In the Money | $-2.10In the Money | 5In the Money | 3In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 255Out of the Money | 90Out of the Money | SQIn the Money | $7.70In the Money | $9.30In the Money | $9.25In the Money | $0.65In the Money | 2In the Money | 21In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 1,042Out of the Money | 96Out of the Money | SQIn the Money | $8.55In the Money | $9.90In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 32Out of the Money | 434Out of the Money | SQIn the Money | $9.55In the Money | $10.95In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 109Out of the Money | 80Out of the Money | SQIn the Money | $10.50In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 31Out of the Money | 145Out of the Money | SQIn the Money | $11.75In the Money | $13.35In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.19Out of the Money | 11Out of the Money | 59Out of the Money | SQIn the Money | $12.65In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 3Out of the Money | 52Out of the Money | SQIn the Money | $13.70In the Money | $15.35In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 567Out of the Money | 322Out of the Money | SQIn the Money | $14.75In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 98Out of the Money | SQIn the Money | $15.70In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SQIn the Money | $16.90In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $17.70In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $18.70In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 810Out of the Money | SQIn the Money | $19.65In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SQIn the Money | $24.75In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SQIn the Money | $29.50In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | SQIn the Money | $34.65In the Money | $36.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |