• LAST PRICE
    72.0600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    71.0000/ 51
  • Ask / Lots
    72.2300/ 1
  • Open / Previous Close
    73.5000 / 72.0600
  • Day Range
    Low 71.6500
    High 74.0902
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    6,556,707
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
---In the Money
---In the Money
$47.38In the Money
$0.00In the Money
---In the Money
16In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SQIn the Money
---In the Money
---In the Money
$57.52In the Money
$0.00In the Money
---In the Money
22In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
320Out of the Money
SQIn the Money
---In the Money
---In the Money
$57.77In the Money
$0.00In the Money
---In the Money
26In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,986Out of the Money
SQIn the Money
---In the Money
---In the Money
$50.59In the Money
$0.00In the Money
---In the Money
24In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
SQIn the Money
---In the Money
---In the Money
$48.30In the Money
$0.00In the Money
---In the Money
69In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,858Out of the Money
SQIn the Money
---In the Money
---In the Money
$48.75In the Money
$0.00In the Money
---In the Money
101In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
745Out of the Money
SQIn the Money
---In the Money
---In the Money
$45.10In the Money
$0.00In the Money
---In the Money
211In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
6,087Out of the Money
SQIn the Money
---In the Money
---In the Money
$35.21In the Money
$0.00In the Money
---In the Money
396In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,689Out of the Money
SQIn the Money
---In the Money
---In the Money
$33.81In the Money
$0.00In the Money
---In the Money
402In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
761Out of the Money
SQIn the Money
---In the Money
---In the Money
$35.14In the Money
$0.00In the Money
---In the Money
427In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
929Out of the Money
SQIn the Money
---In the Money
---In the Money
$31.30In the Money
$0.00In the Money
---In the Money
816In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,349Out of the Money
SQIn the Money
---In the Money
---In the Money
$26.09In the Money
$0.00In the Money
---In the Money
770In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,117Out of the Money
SQIn the Money
---In the Money
---In the Money
$22.90In the Money
$0.55In the Money
6In the Money
1,046In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,762Out of the Money
SQIn the Money
---In the Money
---In the Money
$19.44In the Money
$0.00In the Money
---In the Money
2,824In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,506Out of the Money
SQIn the Money
---In the Money
---In the Money
$17.27In the Money
$0.00In the Money
---In the Money
2,458In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,888Out of the Money
SQIn the Money
---In the Money
---In the Money
$14.80In the Money
$0.00In the Money
---In the Money
790In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,625Out of the Money
SQIn the Money
---In the Money
---In the Money
$13.48In the Money
$0.00In the Money
---In the Money
1,988In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,736Out of the Money
SQIn the Money
---In the Money
---In the Money
$12.55In the Money
$0.00In the Money
---In the Money
27In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SQIn the Money
---In the Money
---In the Money
$11.30In the Money
$0.00In the Money
---In the Money
1,449In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,309Out of the Money
SQIn the Money
---In the Money
---In the Money
$8.50In the Money
$0.00In the Money
---In the Money
13In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
SQIn the Money
---In the Money
---In the Money
$7.15In the Money
$0.00In the Money
---In the Money
2,244In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,545Out of the Money
SQIn the Money
---In the Money
---In the Money
$7.15In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
SQIn the Money
---In the Money
---In the Money
$5.35In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
693Out of the Money
SQIn the Money
---In the Money
---In the Money
$4.55In the Money
$0.00In the Money
---In the Money
1,134In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,889Out of the Money
SQIn the Money
---In the Money
---In the Money
$4.45In the Money
$0.00In the Money
---In the Money
48In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
295Out of the Money
SQIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
492Out of the Money
SQIn the Money
---In the Money
---In the Money
$2.50In the Money
$0.00In the Money
---In the Money
3,175In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
7,595Near the Money
SQIn the Money
---In the Money
---In the Money
$1.54In the Money
$0.00In the Money
---In the Money
85In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.39Near the Money
$0.00Near the Money
---Near the Money
456Near the Money
SQUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
178Underlying issue's last price
Filter Table By Strike Price of$72.00Underlying issue's last price
SQUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.76Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,966Underlying issue's last price
SQNear the Money
---Near the Money
---Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
845Near the Money
SQIn the Money
---In the Money
---In the Money
$1.05In the Money
$0.00In the Money
---In the Money
4,207In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
972Near the Money
SQIn the Money
---In the Money
---In the Money
$1.37In the Money
$0.00In the Money
---In the Money
962In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
588Near the Money
SQIn the Money
---In the Money
---In the Money
$2.10In the Money
$0.00In the Money
---In the Money
1,309In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
5,165Near the Money
SQIn the Money
---In the Money
---In the Money
$3.04In the Money
$0.00In the Money
---In the Money
8,574In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
738Out of the Money
SQIn the Money
---In the Money
---In the Money
$3.84In the Money
$0.00In the Money
---In the Money
1,532In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,078Out of the Money
SQIn the Money
---In the Money
---In the Money
$4.60In the Money
$0.00In the Money
---In the Money
1,067In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,353Out of the Money
SQIn the Money
---In the Money
---In the Money
$5.39In the Money
$0.00In the Money
---In the Money
4,270In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,303Out of the Money
SQIn the Money
---In the Money
---In the Money
$5.80In the Money
$0.00In the Money
---In the Money
1,586In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,028Out of the Money
SQIn the Money
---In the Money
---In the Money
$6.76In the Money
$0.00In the Money
---In the Money
557In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13,538Out of the Money
SQIn the Money
---In the Money
---In the Money
$7.94In the Money
$0.00In the Money
---In the Money
2,771In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,101Out of the Money
SQIn the Money
---In the Money
---In the Money
$7.17In the Money
$0.00In the Money
---In the Money
1,087In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
152Out of the Money
1,645Out of the Money
SQIn the Money
---In the Money
---In the Money
$8.46In the Money
$0.00In the Money
---In the Money
99In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,006Out of the Money
SQIn the Money
---In the Money
---In the Money
$10.10In the Money
$0.00In the Money
---In the Money
505In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,410Out of the Money
SQIn the Money
---In the Money
---In the Money
$9.45In the Money
$-0.10In the Money
13In the Money
38In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
926Out of the Money
SQIn the Money
---In the Money
---In the Money
$10.70In the Money
$0.00In the Money
---In the Money
39In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11,545Out of the Money
SQIn the Money
---In the Money
---In the Money
$11.20In the Money
$0.00In the Money
---In the Money
123In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,142Out of the Money
SQIn the Money
---In the Money
---In the Money
$12.80In the Money
$0.00In the Money
---In the Money
29In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,081Out of the Money
SQIn the Money
---In the Money
---In the Money
$13.10In the Money
$0.00In the Money
---In the Money
9In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,529Out of the Money
SQIn the Money
---In the Money
---In the Money
$13.60In the Money
$0.00In the Money
---In the Money
11In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
842Out of the Money
SQIn the Money
---In the Money
---In the Money
$13.90In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
335Out of the Money
SQIn the Money
---In the Money
---In the Money
$16.80In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,682Out of the Money
SQIn the Money
---In the Money
---In the Money
$17.80In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
227Out of the Money
SQIn the Money
---In the Money
---In the Money
$18.80In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
402Out of the Money
SQIn the Money
---In the Money
---In the Money
$19.80In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
SQIn the Money
---In the Money
---In the Money
$20.80In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
406Out of the Money
SQIn the Money
---In the Money
---In the Money
$16.20In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,883Out of the Money
SQIn the Money
---In the Money
---In the Money
$21.10In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8,484Out of the Money
SQIn the Money
---In the Money
---In the Money
$25.95In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,890Out of the Money
SQIn the Money
---In the Money
---In the Money
$24.45In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,186Out of the Money
SQIn the Money
---In the Money
---In the Money
$24.63In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
599Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,038Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,622Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money