Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $7.35In the Money | $7.45In the Money | $8.10In the Money | $-0.90In the Money | 1In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SQIn the Money | $6.85In the Money | $6.95In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 444Out of the Money | |
SQIn the Money | $6.35In the Money | $6.45In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 65Out of the Money | |
SQIn the Money | $5.85In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
SQIn the Money | $5.35In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 86Out of the Money | 113Out of the Money | |
SQIn the Money | $4.85In the Money | $4.95In the Money | $5.80In the Money | $-1.25In the Money | 2In the Money | 9In the Money | SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 158Out of the Money | 427Out of the Money | |
SQIn the Money | $4.40In the Money | $4.50In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 14Out of the Money | 46Out of the Money | |
SQIn the Money | $3.90In the Money | $4.00In the Money | $4.40In the Money | $4.40In the Money | 2In the Money | ---In the Money | SQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 22Out of the Money | 77Out of the Money | |
SQIn the Money | $3.45In the Money | $3.55In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 131Out of the Money | 137Out of the Money | |
SQIn the Money | $3.00In the Money | $3.05In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 117In the Money | SQNear the Money | $0.13Near the Money | $0.14Near the Money | $0.12Near the Money | $0.06Near the Money | 509Near the Money | 1,153Near the Money | |
SQIn the Money | $2.56In the Money | $2.60In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQNear the Money | $0.19Near the Money | $0.20Near the Money | $0.19Near the Money | $0.10Near the Money | 25Near the Money | 450Near the Money | |
SQIn the Money | $2.15In the Money | $2.18In the Money | $2.18In the Money | $-1.17In the Money | 578In the Money | 100In the Money | SQNear the Money | $0.28Near the Money | $0.29Near the Money | $0.26Near the Money | $0.13Near the Money | 327Near the Money | 818Near the Money | |
SQIn the Money | $1.77In the Money | $1.80In the Money | $2.16In the Money | $-1.94In the Money | 1In the Money | 1In the Money | SQNear the Money | $0.39Near the Money | $0.40Near the Money | $0.36Near the Money | $0.18Near the Money | 115Near the Money | 340Near the Money | |
SQIn the Money | $1.42In the Money | $1.44In the Money | $1.44In the Money | $-1.06In the Money | 1,008In the Money | 92In the Money | SQNear the Money | $0.54Near the Money | $0.55Near the Money | $0.52Near the Money | $0.27Near the Money | 702Near the Money | 523Near the Money | |
SQUnderlying issue's last price | $1.16Underlying issue's last price | $1.18Underlying issue's last price | $1.22Underlying issue's last price | $-0.88Underlying issue's last price | 243Underlying issue's last price | 368Underlying issue's last price | Filter Table By Strike Price of$41.50Underlying issue's last price | SQUnderlying issue's last price | $0.73Underlying issue's last price | $0.74Underlying issue's last price | $0.73Underlying issue's last price | $0.38Underlying issue's last price | 297Underlying issue's last price | 519Underlying issue's last price |
SQNear the Money | $0.84Near the Money | $0.86Near the Money | $0.85Near the Money | $-0.88Near the Money | 964Near the Money | 241Near the Money | SQIn the Money | $0.96In the Money | $0.98In the Money | $0.96In the Money | $0.47In the Money | 1,068In the Money | 2,027In the Money | |
SQNear the Money | $0.62Near the Money | $0.63Near the Money | $0.65Near the Money | $-0.67Near the Money | 1,517Near the Money | 169Near the Money | SQIn the Money | $1.24In the Money | $1.26In the Money | $1.24In the Money | $0.57In the Money | 1,183In the Money | 1,349In the Money | |
SQNear the Money | $0.44Near the Money | $0.45Near the Money | $0.44Near the Money | $-0.64Near the Money | 1,822Near the Money | 445Near the Money | SQIn the Money | $1.55In the Money | $1.58In the Money | $1.57In the Money | $0.70In the Money | 1,041In the Money | 2,514In the Money | |
SQNear the Money | $0.30Near the Money | $0.31Near the Money | $0.33Near the Money | $-0.51Near the Money | 4,134Near the Money | 755Near the Money | SQIn the Money | $1.91In the Money | $1.95In the Money | $1.92In the Money | $0.82In the Money | 276In the Money | 722In the Money | |
SQNear the Money | $0.20Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.41Near the Money | 1,414Near the Money | 1,740Near the Money | SQIn the Money | $2.30In the Money | $2.36In the Money | $2.32In the Money | $0.92In the Money | 275In the Money | 1,397In the Money | |
SQNear the Money | $0.14Near the Money | $0.15Near the Money | $0.16Near the Money | $-0.29Near the Money | 852Near the Money | 2,149Near the Money | SQIn the Money | $2.72In the Money | $2.79In the Money | $2.72In the Money | $1.00In the Money | 32In the Money | 1,185In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.23Out of the Money | 2,302Out of the Money | 4,311Out of the Money | SQIn the Money | $3.15In the Money | $3.25In the Money | $3.15In the Money | $1.07In the Money | 126In the Money | 2,220In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.17Out of the Money | 301Out of the Money | 2,286Out of the Money | SQIn the Money | $3.65In the Money | $3.75In the Money | $3.30In the Money | $0.81In the Money | 9In the Money | 840In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 282Out of the Money | 4,165Out of the Money | SQIn the Money | $4.10In the Money | $4.25In the Money | $4.10In the Money | $1.15In the Money | 59In the Money | 414In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 224Out of the Money | 1,143Out of the Money | SQIn the Money | $4.60In the Money | $4.70In the Money | $4.30In the Money | $1.20In the Money | 48In the Money | 215In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 344Out of the Money | 2,035Out of the Money | SQIn the Money | $5.10In the Money | $5.20In the Money | $5.12In the Money | $1.17In the Money | 34In the Money | 655In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 149Out of the Money | 451Out of the Money | SQIn the Money | $5.60In the Money | $5.70In the Money | $5.24In the Money | $1.73In the Money | 2In the Money | 80In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 138Out of the Money | 2,028Out of the Money | SQIn the Money | $6.10In the Money | $6.20In the Money | $5.65In the Money | $0.83In the Money | 72In the Money | 273In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 124Out of the Money | 260Out of the Money | SQIn the Money | $6.60In the Money | $6.70In the Money | $5.90In the Money | $0.55In the Money | 10In the Money | 68In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 31Out of the Money | 1,520Out of the Money | SQIn the Money | $7.10In the Money | $7.20In the Money | $7.10In the Money | $1.27In the Money | 13In the Money | 262In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 167Out of the Money | 277Out of the Money | SQIn the Money | $7.60In the Money | $7.70In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 91Out of the Money | 1,314Out of the Money | SQIn the Money | $8.10In the Money | $8.20In the Money | $7.80In the Money | $0.96In the Money | 8In the Money | 324In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 60Out of the Money | 501Out of the Money | SQIn the Money | $9.10In the Money | $9.20In the Money | $8.75In the Money | $0.95In the Money | 3In the Money | 146In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 419Out of the Money | SQIn the Money | $10.10In the Money | $10.20In the Money | $9.75In the Money | $1.00In the Money | 15In the Money | 152In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 807Out of the Money | SQIn the Money | $11.10In the Money | $11.20In the Money | $9.83In the Money | $0.00In the Money | ---In the Money | 257In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 744Out of the Money | SQIn the Money | $12.10In the Money | $12.20In the Money | $10.06In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 2,341Out of the Money | SQIn the Money | $13.10In the Money | $13.20In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | SQIn the Money | $14.10In the Money | $14.20In the Money | $13.45In the Money | $2.39In the Money | 2In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | SQIn the Money | $15.10In the Money | $15.20In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,010Out of the Money | SQIn the Money | $16.10In the Money | $16.20In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | SQIn the Money | $17.10In the Money | $17.20In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,389Out of the Money | SQIn the Money | $18.10In the Money | $18.20In the Money | $15.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | SQIn the Money | $19.10In the Money | $19.20In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | SQIn the Money | $20.00In the Money | $20.10In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | SQIn the Money | $21.10In the Money | $21.20In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | SQIn the Money | $22.10In the Money | $22.20In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | SQIn the Money | $23.10In the Money | $23.20In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | SQIn the Money | $24.10In the Money | $24.20In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SQIn the Money | $25.00In the Money | $25.25In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,117Out of the Money | SQIn the Money | $26.00In the Money | $26.20In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | SQIn the Money | $27.00In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 458Out of the Money | SQIn the Money | $27.95In the Money | $28.30In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | SQIn the Money | $33.05In the Money | $33.25In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SQIn the Money | $38.00In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SQIn the Money | $42.80In the Money | $43.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |