Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $7.55In the Money | $7.65In the Money | $8.10In the Money | $-0.90In the Money | 1In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SQIn the Money | $7.05In the Money | $7.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 444Out of the Money | |
SQIn the Money | $6.55In the Money | $6.70In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 65Out of the Money | |
SQIn the Money | $6.05In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
SQIn the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 86Out of the Money | 113Out of the Money | |
SQIn the Money | $5.10In the Money | $5.20In the Money | $5.80In the Money | $-1.25In the Money | 2In the Money | 9In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 151Out of the Money | 427Out of the Money | |
SQIn the Money | $4.60In the Money | $4.70In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 14Out of the Money | 46Out of the Money | |
SQIn the Money | $4.10In the Money | $4.25In the Money | $4.40In the Money | $4.40In the Money | 2In the Money | ---In the Money | SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 22Out of the Money | 77Out of the Money | |
SQIn the Money | $3.65In the Money | $3.75In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 131Out of the Money | 137Out of the Money | |
SQIn the Money | $3.20In the Money | $3.25In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 117In the Money | SQOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 409Out of the Money | 1,153Out of the Money | |
SQIn the Money | $2.72In the Money | $2.80In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQNear the Money | $0.15Near the Money | $0.16Near the Money | $0.14Near the Money | $0.05Near the Money | 14Near the Money | 450Near the Money | |
SQIn the Money | $2.33In the Money | $2.37In the Money | $2.40In the Money | $-0.95In the Money | 418In the Money | 100In the Money | SQNear the Money | $0.23Near the Money | $0.24Near the Money | $0.21Near the Money | $0.08Near the Money | 312Near the Money | 818Near the Money | |
SQIn the Money | $1.90In the Money | $1.97In the Money | $2.16In the Money | $-1.94In the Money | 1In the Money | 1In the Money | SQNear the Money | $0.33Near the Money | $0.34Near the Money | $0.33Near the Money | $0.15Near the Money | 107Near the Money | 340Near the Money | |
SQIn the Money | $1.58In the Money | $1.60In the Money | $1.66In the Money | $-0.84In the Money | 806In the Money | 92In the Money | SQNear the Money | $0.43Near the Money | $0.44Near the Money | $0.40Near the Money | $0.15Near the Money | 665Near the Money | 523Near the Money | |
SQIn the Money | $1.25In the Money | $1.26In the Money | $1.31In the Money | $-0.79In the Money | 122In the Money | 368In the Money | SQNear the Money | $0.63Near the Money | $0.64Near the Money | $0.64Near the Money | $0.29Near the Money | 272Near the Money | 519Near the Money | |
SQUnderlying issue's last price | $0.96Underlying issue's last price | $0.97Underlying issue's last price | $0.98Underlying issue's last price | $-0.75Underlying issue's last price | 700Underlying issue's last price | 241Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | SQUnderlying issue's last price | $0.84Underlying issue's last price | $0.85Underlying issue's last price | $0.84Underlying issue's last price | $0.35Underlying issue's last price | 1,001Underlying issue's last price | 2,027Underlying issue's last price |
SQNear the Money | $0.71Near the Money | $0.73Near the Money | $0.72Near the Money | $-0.60Near the Money | 1,442Near the Money | 169Near the Money | SQIn the Money | $1.09In the Money | $1.10In the Money | $1.10In the Money | $0.43In the Money | 1,029In the Money | 1,349In the Money | |
SQNear the Money | $0.52Near the Money | $0.53Near the Money | $0.53Near the Money | $-0.55Near the Money | 1,676Near the Money | 445Near the Money | SQIn the Money | $1.39In the Money | $1.40In the Money | $1.32In the Money | $0.45In the Money | 984In the Money | 2,514In the Money | |
SQNear the Money | $0.36Near the Money | $0.37Near the Money | $0.39Near the Money | $-0.45Near the Money | 4,097Near the Money | 755Near the Money | SQIn the Money | $1.74In the Money | $1.76In the Money | $1.66In the Money | $0.56In the Money | 270In the Money | 722In the Money | |
SQNear the Money | $0.25Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.36Near the Money | 1,351Near the Money | 1,740Near the Money | SQIn the Money | $2.12In the Money | $2.15In the Money | $2.01In the Money | $0.61In the Money | 236In the Money | 1,397In the Money | |
SQNear the Money | $0.17Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.27Near the Money | 738Near the Money | 2,149Near the Money | SQIn the Money | $2.52In the Money | $2.59In the Money | $2.38In the Money | $0.66In the Money | 30In the Money | 1,185In the Money | |
SQNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.21Near the Money | 2,086Near the Money | 4,311Near the Money | SQIn the Money | $2.98In the Money | $3.05In the Money | $3.00In the Money | $0.92In the Money | 125In the Money | 2,220In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.14Out of the Money | 288Out of the Money | 2,286Out of the Money | SQIn the Money | $3.40In the Money | $3.50In the Money | $3.30In the Money | $0.81In the Money | 9In the Money | 840In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 280Out of the Money | 4,165Out of the Money | SQIn the Money | $3.90In the Money | $4.00In the Money | $3.84In the Money | $0.89In the Money | 19In the Money | 414In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 213Out of the Money | 1,143Out of the Money | SQIn the Money | $4.40In the Money | $4.50In the Money | $4.30In the Money | $1.20In the Money | 48In the Money | 215In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 293Out of the Money | 2,035Out of the Money | SQIn the Money | $4.85In the Money | $5.00In the Money | $4.70In the Money | $0.75In the Money | 31In the Money | 655In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 147Out of the Money | 451Out of the Money | SQIn the Money | $5.35In the Money | $5.50In the Money | $5.24In the Money | $1.73In the Money | 2In the Money | 80In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 136Out of the Money | 2,028Out of the Money | SQIn the Money | $5.75In the Money | $5.90In the Money | $5.65In the Money | $0.83In the Money | 72In the Money | 273In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 123Out of the Money | 260Out of the Money | SQIn the Money | $6.35In the Money | $6.50In the Money | $5.90In the Money | $0.55In the Money | 10In the Money | 68In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 31Out of the Money | 1,520Out of the Money | SQIn the Money | $6.85In the Money | $7.00In the Money | $6.75In the Money | $0.92In the Money | 11In the Money | 262In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 167Out of the Money | 277Out of the Money | SQIn the Money | $7.35In the Money | $7.50In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 90Out of the Money | 1,314Out of the Money | SQIn the Money | $7.85In the Money | $8.00In the Money | $7.80In the Money | $0.96In the Money | 8In the Money | 324In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 60Out of the Money | 501Out of the Money | SQIn the Money | $8.85In the Money | $9.00In the Money | $8.75In the Money | $0.95In the Money | 3In the Money | 146In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 419Out of the Money | SQIn the Money | $9.85In the Money | $10.00In the Money | $9.75In the Money | $1.00In the Money | 15In the Money | 152In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 807Out of the Money | SQIn the Money | $10.85In the Money | $11.00In the Money | $9.83In the Money | $0.00In the Money | ---In the Money | 257In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 744Out of the Money | SQIn the Money | $11.85In the Money | $12.00In the Money | $10.06In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 2,341Out of the Money | SQIn the Money | $12.85In the Money | $13.00In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | SQIn the Money | $13.85In the Money | $14.00In the Money | $13.45In the Money | $2.39In the Money | 2In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | SQIn the Money | $14.85In the Money | $15.00In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,010Out of the Money | SQIn the Money | $15.85In the Money | $16.00In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | SQIn the Money | $16.85In the Money | $17.00In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,389Out of the Money | SQIn the Money | $17.85In the Money | $18.00In the Money | $15.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | SQIn the Money | $18.85In the Money | $19.00In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | SQIn the Money | $19.85In the Money | $20.00In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | SQIn the Money | $20.85In the Money | $21.00In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | SQIn the Money | $21.85In the Money | $22.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | SQIn the Money | $22.85In the Money | $23.00In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | SQIn the Money | $23.85In the Money | $24.00In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SQIn the Money | $24.85In the Money | $25.00In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,117Out of the Money | SQIn the Money | $25.85In the Money | $26.00In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | SQIn the Money | $26.80In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 458Out of the Money | SQIn the Money | $27.75In the Money | $28.00In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | SQIn the Money | $32.75In the Money | $33.00In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SQIn the Money | $37.75In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SQIn the Money | $42.55In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |