• LAST PRICE
    65.8000
  • TODAY'S CHANGE (%)
    Trending Up0.1600 (0.2438%)
  • Bid / Lots
    65.7800/ 4
  • Ask / Lots
    65.7900/ 1
  • Open / Previous Close
    66.9500 / 65.6400
  • Day Range
    Low 65.3800
    High 67.0000
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    1,184,497
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 04, 2024)

  • Put Options (expires Friday October 04, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$25.40In the Money
$26.20In the Money
$23.92In the Money
$0.00In the Money
---In the Money
55In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SQIn the Money
$19.55In the Money
$21.55In the Money
$21.78In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
---Out of the Money
$0.24Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
SQIn the Money
$14.75In the Money
$16.55In the Money
$16.00In the Money
$0.00In the Money
---In the Money
15In the Money
SQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
358Out of the Money
SQIn the Money
$13.60In the Money
$15.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.24Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SQIn the Money
$12.85In the Money
$14.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.24Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
SQIn the Money
$11.85In the Money
$13.85In the Money
$13.54In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,512Out of the Money
SQIn the Money
$10.20In the Money
$12.85In the Money
$11.60In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,034Out of the Money
SQIn the Money
$10.55In the Money
$11.10In the Money
$10.77In the Money
$0.00In the Money
---In the Money
323In the Money
SQOut of the Money
---Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
290Out of the Money
SQIn the Money
$9.45In the Money
$10.35In the Money
$9.45In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
---Out of the Money
$0.24Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
SQIn the Money
$8.50In the Money
$8.95In the Money
$8.90In the Money
$-0.98In the Money
1In the Money
6In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
279Out of the Money
SQIn the Money
$7.45In the Money
$7.95In the Money
$9.37In the Money
$0.00In the Money
---In the Money
83In the Money
SQOut of the Money
---Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
177Out of the Money
SQIn the Money
$6.55In the Money
$6.95In the Money
$6.50In the Money
$-1.98In the Money
5In the Money
29In the Money
SQOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
9Out of the Money
319Out of the Money
SQIn the Money
$5.45In the Money
$5.90In the Money
$5.57In the Money
$0.00In the Money
---In the Money
53In the Money
SQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
7Out of the Money
410Out of the Money
SQIn the Money
$4.65In the Money
$4.90In the Money
$4.02In the Money
$0.00In the Money
---In the Money
62In the Money
SQOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.06Out of the Money
18Out of the Money
615Out of the Money
SQIn the Money
$3.60In the Money
$3.90In the Money
$3.85In the Money
$0.65In the Money
21In the Money
42In the Money
SQOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.10Out of the Money
$0.04Out of the Money
61Out of the Money
673Out of the Money
SQIn the Money
$2.70In the Money
$2.91In the Money
$2.86In the Money
$0.14In the Money
183In the Money
148In the Money
SQNear the Money
$0.02Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.08Near the Money
126Near the Money
728Near the Money
SQIn the Money
$1.72In the Money
$1.94In the Money
$1.87In the Money
$0.32In the Money
59In the Money
179In the Money
SQNear the Money
$0.04Near the Money
$0.06Near the Money
$0.11Near the Money
$-0.15Near the Money
105Near the Money
1,214Near the Money
SQUnderlying issue's last price
$0.84Underlying issue's last price
$0.94Underlying issue's last price
$0.88Underlying issue's last price
$-0.32Underlying issue's last price
299Underlying issue's last price
624Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
SQUnderlying issue's last price
$0.10Underlying issue's last price
$0.13Underlying issue's last price
$0.14Underlying issue's last price
$-0.36Underlying issue's last price
961Underlying issue's last price
1,187Underlying issue's last price
SQNear the Money
$0.20Near the Money
$0.28Near the Money
$0.19Near the Money
$-0.47Near the Money
593Near the Money
1,341Near the Money
SQIn the Money
$0.38In the Money
$0.51In the Money
$0.62In the Money
$-0.38In the Money
1,182In the Money
2,293In the Money
SQNear the Money
$0.03Near the Money
$0.06Near the Money
$0.04Near the Money
$-0.26Near the Money
1,296Near the Money
2,760Near the Money
SQIn the Money
$1.08In the Money
$1.36In the Money
$1.30In the Money
$-0.58In the Money
126In the Money
670In the Money
SQNear the Money
$0.01Near the Money
$0.04Near the Money
$0.02Near the Money
$-0.13Near the Money
245Near the Money
1,195Near the Money
SQIn the Money
$2.18In the Money
$2.33In the Money
$2.21In the Money
$-0.34In the Money
157In the Money
293In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
108Out of the Money
3,545Out of the Money
SQIn the Money
$2.97In the Money
$3.45In the Money
$2.66In the Money
$-1.09In the Money
2In the Money
148In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
52Out of the Money
7,505Out of the Money
SQIn the Money
$3.75In the Money
$4.40In the Money
$4.35In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
15Out of the Money
898Out of the Money
SQIn the Money
$5.10In the Money
$5.55In the Money
$5.80In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
36Out of the Money
3,261Out of the Money
SQIn the Money
$5.70In the Money
$6.40In the Money
$6.30In the Money
$-0.93In the Money
6In the Money
11In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.28Out of the Money
$0.26Out of the Money
1Out of the Money
771Out of the Money
SQIn the Money
$7.10In the Money
$7.75In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
612Out of the Money
SQIn the Money
$7.65In the Money
$8.50In the Money
$7.65In the Money
$-0.65In the Money
2In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
3,941Out of the Money
SQIn the Money
$8.30In the Money
$11.10In the Money
$10.20In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
---Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
496Out of the Money
SQIn the Money
$8.60In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
224Out of the Money
SQIn the Money
$9.60In the Money
$12.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.24Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SQIn the Money
$10.60In the Money
$13.70In the Money
$10.47In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.24Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
SQIn the Money
$11.60In the Money
$14.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
SQIn the Money
$12.60In the Money
$16.10In the Money
$11.56In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.24Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SQIn the Money
$13.60In the Money
$16.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SQIn the Money
$17.55In the Money
$20.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
SQIn the Money
$22.55In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SQIn the Money
$27.45In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money