Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $9.00In the Money | $9.10In the Money | $8.60In the Money | $-1.13In the Money | 3In the Money | 17In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | |
SQIn the Money | $6.00In the Money | $6.10In the Money | $5.40In the Money | $5.40In the Money | 5In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 153Out of the Money | |
SQIn the Money | $5.50In the Money | $5.60In the Money | $5.10In the Money | $5.10In the Money | 1In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 54Out of the Money | 39Out of the Money | |
SQIn the Money | $5.00In the Money | $5.10In the Money | $4.55In the Money | $4.55In the Money | 110In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 59Out of the Money | |
SQIn the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 33Out of the Money | 43Out of the Money | |
SQIn the Money | $4.00In the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 305In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 261Out of the Money | 3,188Out of the Money | |
SQIn the Money | $3.50In the Money | $3.60In the Money | $3.05In the Money | $-2.05In the Money | 1In the Money | 135In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 59Out of the Money | 134Out of the Money | |
SQIn the Money | $3.05In the Money | $3.15In the Money | $2.88In the Money | $-0.52In the Money | 11In the Money | 185In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 163Out of the Money | 301Out of the Money | |
SQIn the Money | $2.56In the Money | $2.62In the Money | $2.05In the Money | $-1.43In the Money | 11In the Money | 18In the Money | SQNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.05Near the Money | 99Near the Money | 240Near the Money | |
SQIn the Money | $2.09In the Money | $2.15In the Money | $2.00In the Money | $-0.21In the Money | 241In the Money | 30In the Money | SQNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.07Near the Money | 469Near the Money | 340Near the Money | |
SQIn the Money | $1.63In the Money | $1.69In the Money | $1.57In the Money | $-0.52In the Money | 57In the Money | 8In the Money | SQNear the Money | $0.09Near the Money | $0.10Near the Money | $0.12Near the Money | $-0.07Near the Money | 836Near the Money | 488Near the Money | |
SQIn the Money | $1.21In the Money | $1.25In the Money | $1.23In the Money | $-0.44In the Money | 1,649In the Money | 152In the Money | SQNear the Money | $0.17Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.13Near the Money | 1,528Near the Money | 693Near the Money | |
SQIn the Money | $0.84In the Money | $0.87In the Money | $0.79In the Money | $-0.56In the Money | 1,319In the Money | 363In the Money | SQNear the Money | $0.29Near the Money | $0.31Near the Money | $0.32Near the Money | $-0.13Near the Money | 1,299Near the Money | 518Near the Money | |
SQUnderlying issue's last price | $0.54Underlying issue's last price | $0.56Underlying issue's last price | $0.55Underlying issue's last price | $-0.25Underlying issue's last price | 2,793Underlying issue's last price | 1,576Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | SQUnderlying issue's last price | $0.88Underlying issue's last price | $0.95Underlying issue's last price | $0.94Underlying issue's last price | $0.28Underlying issue's last price | 1,041Underlying issue's last price | 911Underlying issue's last price |
SQNear the Money | $0.32Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.25Near the Money | 1,387Near the Money | 938Near the Money | SQIn the Money | $0.76In the Money | $0.78In the Money | $0.76In the Money | $-0.10In the Money | 419In the Money | 2,297In the Money | |
SQNear the Money | $0.17Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.19Near the Money | 2,741Near the Money | 2,777Near the Money | SQIn the Money | $1.09In the Money | $1.13In the Money | $1.25In the Money | $0.06In the Money | 352In the Money | 1,814In the Money | |
SQNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.18Near the Money | 808Near the Money | 2,667Near the Money | SQIn the Money | $1.50In the Money | $1.55In the Money | $1.46In the Money | $-0.21In the Money | 89In the Money | 1,911In the Money | |
SQNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.09Near the Money | 6,054Near the Money | 3,548Near the Money | SQIn the Money | $1.95In the Money | $2.01In the Money | $1.98In the Money | $0.19In the Money | 1,020In the Money | 3,169In the Money | |
SQNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.06Near the Money | 1,229Near the Money | 2,765Near the Money | SQIn the Money | $2.43In the Money | $2.50In the Money | $2.87In the Money | $1.05In the Money | 2In the Money | 384In the Money | |
SQNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.04Near the Money | 238Near the Money | 4,831Near the Money | SQIn the Money | $2.93In the Money | $3.00In the Money | $2.70In the Money | $-0.07In the Money | 38In the Money | 1,086In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 83Out of the Money | 1,060Out of the Money | SQIn the Money | $3.40In the Money | $3.50In the Money | $3.58In the Money | $0.24In the Money | 16In the Money | 169In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 148Out of the Money | 1,798Out of the Money | SQIn the Money | $3.90In the Money | $4.00In the Money | $3.90In the Money | $0.19In the Money | 118In the Money | 1,538In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 112Out of the Money | 4,826Out of the Money | SQIn the Money | $4.40In the Money | $4.50In the Money | $4.39In the Money | $0.24In the Money | 10In the Money | 102In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 51Out of the Money | 1,485Out of the Money | SQIn the Money | $4.90In the Money | $5.00In the Money | $5.20In the Money | $0.34In the Money | 71In the Money | 1,063In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 76Out of the Money | 371Out of the Money | SQIn the Money | $5.40In the Money | $5.50In the Money | $6.15In the Money | $0.65In the Money | 5In the Money | 140In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 5,987Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2,616In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,534Out of the Money | SQIn the Money | $6.90In the Money | $7.00In the Money | $6.73In the Money | $0.19In the Money | 5In the Money | 144In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,880Out of the Money | SQIn the Money | $7.90In the Money | $8.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 391In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 1,150Out of the Money | SQIn the Money | $8.90In the Money | $9.00In the Money | $8.72In the Money | $0.02In the Money | 1In the Money | 699In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,033Out of the Money | SQIn the Money | $9.05In the Money | $9.40In the Money | $9.15In the Money | $0.72In the Money | 8In the Money | 816In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,413Out of the Money | SQIn the Money | $10.90In the Money | $11.00In the Money | $11.02In the Money | $0.47In the Money | 1In the Money | 5In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | SQIn the Money | $11.90In the Money | $12.00In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 201Out of the Money | 2,284Out of the Money | SQIn the Money | $12.90In the Money | $13.00In the Money | $12.51In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,262Out of the Money | SQIn the Money | $13.90In the Money | $14.00In the Money | $13.65In the Money | $0.05In the Money | 112In the Money | 29In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 429Out of the Money | SQIn the Money | $14.90In the Money | $15.00In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,035Out of the Money | SQIn the Money | $15.90In the Money | $16.00In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 613Out of the Money | SQIn the Money | $16.90In the Money | $17.00In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 424Out of the Money | SQIn the Money | ---In the Money | ---In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | SQIn the Money | $18.90In the Money | $19.00In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | SQIn the Money | $19.90In the Money | $20.00In the Money | $18.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 811Out of the Money | SQIn the Money | $20.90In the Money | $21.00In the Money | $11.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | SQIn the Money | $21.90In the Money | $22.00In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | SQIn the Money | $22.90In the Money | $23.00In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | SQIn the Money | $23.90In the Money | $24.00In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | SQIn the Money | $24.90In the Money | $25.00In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | SQIn the Money | $25.75In the Money | $26.10In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | SQIn the Money | $26.85In the Money | $27.15In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SQIn the Money | $27.85In the Money | $28.05In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SQIn the Money | $28.80In the Money | $29.20In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SQIn the Money | $29.85In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SQIn the Money | $30.75In the Money | $31.10In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SQIn the Money | $31.75In the Money | $32.05In the Money | $15.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SQIn the Money | $35.65In the Money | $36.20In the Money | $21.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SQIn the Money | $40.70In the Money | $41.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SQIn the Money | $45.85In the Money | $46.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $50.85In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |