Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $10.40In the Money | $10.55In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 585Out of the Money | |
SQIn the Money | $7.45In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 94Out of the Money | ---Out of the Money | |
SQIn the Money | $6.95In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 8Out of the Money | ---Out of the Money | |
SQIn the Money | $6.45In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 29Out of the Money | ---Out of the Money | |
SQIn the Money | $5.95In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $5.45In the Money | $5.55In the Money | $5.60In the Money | $0.80In the Money | 6In the Money | 306In the Money | SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 289Out of the Money | 3,111Out of the Money | |
SQIn the Money | $4.95In the Money | $5.05In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 135In the Money | SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 30Out of the Money | 127Out of the Money | |
SQIn the Money | $4.50In the Money | $4.55In the Money | $4.35In the Money | $-0.26In the Money | 2In the Money | 188In the Money | SQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 153Out of the Money | 128Out of the Money | |
SQIn the Money | $4.00In the Money | $4.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | SQOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.13Out of the Money | 22Out of the Money | 86Out of the Money | |
SQIn the Money | $3.55In the Money | $3.65In the Money | $3.40In the Money | $0.35In the Money | 11In the Money | 13In the Money | SQOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $-0.13Out of the Money | 62Out of the Money | 153Out of the Money | |
SQIn the Money | $3.10In the Money | $3.20In the Money | $3.09In the Money | $0.36In the Money | 5In the Money | 7In the Money | SQNear the Money | $0.16Near the Money | $0.17Near the Money | $0.20Near the Money | $-0.18Near the Money | 161Near the Money | 197Near the Money | |
SQIn the Money | $2.66In the Money | $2.72In the Money | $2.61In the Money | $0.36In the Money | 98In the Money | 58In the Money | SQNear the Money | $0.22Near the Money | $0.23Near the Money | $0.24Near the Money | $-0.24Near the Money | 264Near the Money | 311Near the Money | |
SQIn the Money | $2.27In the Money | $2.29In the Money | $2.20In the Money | $0.06In the Money | 26In the Money | 123In the Money | SQNear the Money | $0.30Near the Money | $0.31Near the Money | $0.35Near the Money | $-0.27Near the Money | 128Near the Money | 305Near the Money | |
SQIn the Money | $1.88In the Money | $1.91In the Money | $1.89In the Money | $0.38In the Money | 140In the Money | 365In the Money | SQNear the Money | $0.41Near the Money | $0.42Near the Money | $0.42Near the Money | $-0.36Near the Money | 487Near the Money | 653Near the Money | |
SQIn the Money | $1.53In the Money | $1.54In the Money | $1.53In the Money | $0.26In the Money | 196In the Money | 200In the Money | SQNear the Money | $0.55Near the Money | $0.56Near the Money | $0.59Near the Money | $-0.39Near the Money | 2,458Near the Money | 1,146Near the Money | |
SQUnderlying issue's last price | $1.20Underlying issue's last price | $1.23Underlying issue's last price | $1.22Underlying issue's last price | $0.23Underlying issue's last price | 2,178Underlying issue's last price | 3,446Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | SQUnderlying issue's last price | $0.73Underlying issue's last price | $0.74Underlying issue's last price | $0.73Underlying issue's last price | $-0.51Underlying issue's last price | 1,757Underlying issue's last price | 1,816Underlying issue's last price |
SQNear the Money | $0.93Near the Money | $0.94Near the Money | $0.90Near the Money | $0.13Near the Money | 1,177Near the Money | 2,397Near the Money | SQIn the Money | $0.95In the Money | $0.97In the Money | $0.99In the Money | $-0.36In the Money | 430In the Money | 1,745In the Money | |
SQNear the Money | $0.69Near the Money | $0.71Near the Money | $0.68Near the Money | $0.09Near the Money | 1,404Near the Money | 1,515Near the Money | SQIn the Money | $1.21In the Money | $1.23In the Money | $1.31In the Money | $-0.52In the Money | 246In the Money | 3,252In the Money | |
SQNear the Money | $0.50Near the Money | $0.52Near the Money | $0.47Near the Money | $0.03Near the Money | 413Near the Money | 955Near the Money | SQIn the Money | $1.53In the Money | $1.54In the Money | $1.74In the Money | $-0.46In the Money | 36In the Money | 395In the Money | |
SQNear the Money | $0.36Near the Money | $0.37Near the Money | $0.35Near the Money | $0.02Near the Money | 737Near the Money | 1,419Near the Money | SQIn the Money | $1.87In the Money | $1.91In the Money | $1.89In the Money | $-0.70In the Money | 55In the Money | 1,170In the Money | |
SQNear the Money | $0.25Near the Money | $0.26Near the Money | $0.22Near the Money | $-0.04Near the Money | 666Near the Money | 785Near the Money | SQIn the Money | $2.26In the Money | $2.32In the Money | $2.35In the Money | $-0.66In the Money | 104In the Money | 243In the Money | |
SQNear the Money | $0.18Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.01Near the Money | 572Near the Money | 1,188Near the Money | SQIn the Money | $2.67In the Money | $2.74In the Money | $2.89In the Money | $-0.46In the Money | 41In the Money | 1,624In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 144Out of the Money | 1,536Out of the Money | SQIn the Money | $3.10In the Money | $3.20In the Money | $3.25In the Money | $-0.45In the Money | 1In the Money | 335In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 1,156Out of the Money | 1,841Out of the Money | SQIn the Money | $3.60In the Money | $3.70In the Money | $3.64In the Money | $-0.48In the Money | 10In the Money | 1,786In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 64Out of the Money | 306Out of the Money | SQIn the Money | $4.05In the Money | $4.15In the Money | $4.50In the Money | $-0.18In the Money | 1In the Money | 760In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 3,387Out of the Money | 9,706Out of the Money | SQIn the Money | $4.55In the Money | $4.65In the Money | $4.62In the Money | $-0.70In the Money | 254In the Money | 2,986In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 162Out of the Money | 1,202Out of the Money | SQIn the Money | $5.50In the Money | $5.65In the Money | $5.62In the Money | $-0.63In the Money | 58In the Money | 561In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 543Out of the Money | 1,976Out of the Money | SQIn the Money | $6.50In the Money | $6.65In the Money | $6.67In the Money | $-0.53In the Money | 40In the Money | 2,150In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 229Out of the Money | 1,111Out of the Money | SQIn the Money | $7.50In the Money | $7.65In the Money | $7.80In the Money | $-0.48In the Money | 21In the Money | 1,141In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 67Out of the Money | 1,048Out of the Money | SQIn the Money | $8.50In the Money | $8.65In the Money | $8.67In the Money | $-0.48In the Money | 5In the Money | 796In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 106Out of the Money | 1,414Out of the Money | SQIn the Money | $9.50In the Money | $9.65In the Money | $9.88In the Money | $-0.22In the Money | 11In the Money | 413In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 215Out of the Money | 680Out of the Money | SQIn the Money | $10.50In the Money | $10.65In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 2,299Out of the Money | SQIn the Money | $11.50In the Money | $11.65In the Money | $11.67In the Money | $-0.68In the Money | 5In the Money | 158In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 142Out of the Money | 1,194Out of the Money | SQIn the Money | $12.50In the Money | $12.65In the Money | $12.35In the Money | $2.29In the Money | 6In the Money | 30In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 442Out of the Money | SQIn the Money | $13.50In the Money | $13.60In the Money | $13.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | 995Out of the Money | SQIn the Money | $14.50In the Money | $14.60In the Money | $15.08In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 22Out of the Money | 644Out of the Money | SQIn the Money | $15.50In the Money | $15.65In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 425Out of the Money | SQIn the Money | $16.50In the Money | $16.75In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 4Out of the Money | 496Out of the Money | SQIn the Money | $17.50In the Money | $17.65In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 479Out of the Money | SQIn the Money | $18.50In the Money | $18.75In the Money | $18.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 812Out of the Money | SQIn the Money | $19.50In the Money | $19.75In the Money | $11.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | SQIn the Money | $20.50In the Money | $20.75In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | SQIn the Money | $21.50In the Money | $21.60In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | SQIn the Money | $22.50In the Money | $22.60In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | SQIn the Money | $23.50In the Money | $23.60In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 247Out of the Money | SQIn the Money | $24.50In the Money | $24.60In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | SQIn the Money | $25.35In the Money | $25.65In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SQIn the Money | $26.40In the Money | $26.85In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SQIn the Money | $27.35In the Money | $27.95In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SQIn the Money | $28.35In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SQIn the Money | $29.40In the Money | $29.90In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SQIn the Money | $30.35In the Money | $30.60In the Money | $15.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SQIn the Money | $34.50In the Money | $34.95In the Money | $21.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SQIn the Money | $39.45In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SQIn the Money | $44.35In the Money | $44.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $49.30In the Money | $49.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |