Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $28.30In the Money | $30.05In the Money | $25.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SQIn the Money | $23.45In the Money | $24.20In the Money | $21.02In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SQIn the Money | $18.40In the Money | $20.20In the Money | $19.15In the Money | $3.08In the Money | 1In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SQIn the Money | $14.65In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $13.10In the Money | $14.95In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 58In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.39Out of the Money | 2Out of the Money | 1,058Out of the Money | |
SQIn the Money | $12.60In the Money | $13.80In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | |
SQIn the Money | $11.15In the Money | $13.75In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SQIn the Money | $10.40In the Money | $11.35In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 156Out of the Money | 101Out of the Money | |
SQIn the Money | $10.00In the Money | $10.25In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 33Out of the Money | 546Out of the Money | |
SQIn the Money | $8.25In the Money | $9.60In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | 50In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 44Out of the Money | 3,308Out of the Money | |
SQIn the Money | $8.00In the Money | $8.95In the Money | $8.20In the Money | $0.20In the Money | 3In the Money | 15In the Money | SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 12Out of the Money | 922Out of the Money | |
SQIn the Money | $6.60In the Money | $7.30In the Money | $7.20In the Money | $0.15In the Money | 3In the Money | 10In the Money | SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 47Out of the Money | 403Out of the Money | |
SQIn the Money | $6.10In the Money | $7.10In the Money | $5.90In the Money | $1.16In the Money | 4In the Money | 23In the Money | SQOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 35Out of the Money | 843Out of the Money | |
SQIn the Money | $5.10In the Money | $5.55In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 56In the Money | SQOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 177Out of the Money | 1,772Out of the Money | |
SQIn the Money | $4.20In the Money | $4.40In the Money | $4.45In the Money | $-0.95In the Money | 20In the Money | 198In the Money | SQOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 261Out of the Money | 2,069Out of the Money | |
SQIn the Money | $3.35In the Money | $3.50In the Money | $3.73In the Money | $-0.40In the Money | 19In the Money | 396In the Money | SQOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 99Out of the Money | 1,364Out of the Money | |
SQIn the Money | $2.47In the Money | $2.66In the Money | $2.60In the Money | $-1.00In the Money | 44In the Money | 1,132In the Money | SQNear the Money | $0.45Near the Money | $0.49Near the Money | $0.44Near the Money | $0.06Near the Money | 907Near the Money | 3,253Near the Money | |
SQIn the Money | $1.85In the Money | $1.94In the Money | $1.90In the Money | $-0.97In the Money | 116In the Money | 1,282In the Money | SQNear the Money | $0.75Near the Money | $0.77Near the Money | $0.74Near the Money | $0.17Near the Money | 489Near the Money | 1,238Near the Money | |
SQUnderlying issue's last price | $1.25Underlying issue's last price | $1.31Underlying issue's last price | $1.30Underlying issue's last price | $-0.85Underlying issue's last price | 371Underlying issue's last price | 3,969Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | SQUnderlying issue's last price | $1.14Underlying issue's last price | $1.18Underlying issue's last price | $1.12Underlying issue's last price | $0.20Underlying issue's last price | 437Underlying issue's last price | 2,688Underlying issue's last price |
SQNear the Money | $0.81Near the Money | $0.86Near the Money | $0.81Near the Money | $-0.78Near the Money | 449Near the Money | 3,166Near the Money | SQIn the Money | $1.65In the Money | $1.72In the Money | $1.52In the Money | $0.12In the Money | 660In the Money | 610In the Money | |
SQNear the Money | $0.48Near the Money | $0.51Near the Money | $0.52Near the Money | $-0.62Near the Money | 544Near the Money | 1,381Near the Money | SQIn the Money | $2.31In the Money | $2.61In the Money | $2.11In the Money | $0.24In the Money | 101In the Money | 808In the Money | |
SQNear the Money | $0.28Near the Money | $0.32Near the Money | $0.29Near the Money | $-0.44Near the Money | 464Near the Money | 1,441Near the Money | SQIn the Money | $3.10In the Money | $3.25In the Money | $2.89In the Money | $-0.03In the Money | 31In the Money | 289In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $-0.30Out of the Money | 2,488Out of the Money | 993Out of the Money | SQIn the Money | $3.95In the Money | $4.15In the Money | $4.33In the Money | $0.78In the Money | 29In the Money | 383In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.28Out of the Money | 398Out of the Money | 1,127Out of the Money | SQIn the Money | $4.85In the Money | $5.10In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 806Out of the Money | 1,647Out of the Money | SQIn the Money | $5.85In the Money | $6.05In the Money | $5.73In the Money | $0.15In the Money | 7In the Money | 343In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 177Out of the Money | 628Out of the Money | SQIn the Money | $6.55In the Money | $7.65In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 68Out of the Money | 867Out of the Money | SQIn the Money | $7.80In the Money | $9.00In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 7Out of the Money | 801Out of the Money | SQIn the Money | $8.70In the Money | $9.05In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,063Out of the Money | SQIn the Money | $9.70In the Money | $10.75In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 9Out of the Money | 1,367Out of the Money | SQIn the Money | $10.50In the Money | $11.75In the Money | $11.07In the Money | $-2.46In the Money | 1In the Money | 10In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | SQIn the Money | $10.90In the Money | $12.05In the Money | $12.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 98Out of the Money | SQIn the Money | $12.80In the Money | $14.00In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 355Out of the Money | SQIn the Money | $13.35In the Money | $14.15In the Money | $13.00In the Money | $-0.90In the Money | 2In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 449Out of the Money | SQIn the Money | $14.05In the Money | $15.05In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 938Out of the Money | SQIn the Money | $15.15In the Money | $16.05In the Money | $12.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 139Out of the Money | SQIn the Money | $16.85In the Money | $17.05In the Money | $15.65In the Money | $-4.00In the Money | 5In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | SQIn the Money | $17.45In the Money | $18.00In the Money | $17.40In the Money | $17.40In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 396Out of the Money | SQIn the Money | $18.80In the Money | $19.25In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | SQIn the Money | $19.45In the Money | $20.50In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | SQIn the Money | $20.85In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | SQIn the Money | $20.30In the Money | $22.05In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SQIn the Money | $22.35In the Money | $23.05In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | SQIn the Money | $23.40In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | SQIn the Money | $25.20In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SQIn the Money | $30.00In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SQIn the Money | $35.60In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | SQIn the Money | $40.15In the Money | $41.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |