Stocks Options

LAST PRICE
70.4200
TODAY'S CHANGE (%)
Trending Down-1.6400 (-2.2759%)

Bid / Lots
69.8200/ 2
Ask / Lots
70.3700/ 14
Open / Previous Close
70.9100 / 72.0600
Day Range
Low 69.8100
High 72.5399
52 Week Range
Low 38.8500
High 87.5200
Volume
7,071,572
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.289

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	$56.15In the Money	$57.00In the Money	$57.52In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$22.50	SQOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
SQIn the Money	$57.45In the Money	$59.10In the Money	$57.77In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$25.00	SQOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
SQIn the Money	$48.15In the Money	$50.40In the Money	$50.59In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$27.50	SQOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SQIn the Money	$48.85In the Money	$50.85In the Money	$48.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$30.00	SQOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SQIn the Money	$46.05In the Money	$47.60In the Money	$48.75In the Money	$0.00In the Money	43In the Money	---In the Money	Filter Table By Strike Price of$32.50	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SQIn the Money	$43.45In the Money	$45.60In the Money	$45.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$35.00	SQOut of the Money	---Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
SQIn the Money	$34.15In the Money	$35.30In the Money	$35.21In the Money	$-1.69In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$37.50	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SQIn the Money	$29.20In the Money	$32.80In the Money	$30.93In the Money	$-2.88In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$40.00	SQOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	120Out of the Money	---Out of the Money
SQIn the Money	$30.40In the Money	$32.35In the Money	$35.14In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$42.50	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
SQIn the Money	$24.05In the Money	$27.80In the Money	$24.97In the Money	$-6.33In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
SQIn the Money	$22.20In the Money	$24.95In the Money	$24.07In the Money	$-2.02In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$47.50	SQOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
SQIn the Money	$19.65In the Money	$22.30In the Money	$20.00In the Money	$-2.05In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
SQIn the Money	$17.35In the Money	$19.95In the Money	$18.32In the Money	$-1.12In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$52.50	SQOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
SQIn the Money	$14.05In the Money	$17.45In the Money	$15.01In the Money	$-2.26In the Money	34In the Money	---In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
SQIn the Money	$11.55In the Money	$15.00In the Money	$13.10In the Money	$-1.70In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$57.50	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money
SQIn the Money	$9.75In the Money	$12.00In the Money	$10.18In the Money	$-3.30In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$60.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	44Out of the Money	---Out of the Money
SQIn the Money	$11.80In the Money	$12.55In the Money	$12.55In the Money	$-4.25In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$61.00	SQOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
SQIn the Money	$7.45In the Money	$9.70In the Money	$8.37In the Money	$-2.93In the Money	59In the Money	---In the Money	Filter Table By Strike Price of$62.50	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	2Out of the Money	---Out of the Money
SQIn the Money	$8.65In the Money	$9.80In the Money	$8.50In the Money	$-4.00In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$64.00	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	20Out of the Money	---Out of the Money
SQIn the Money	$4.10In the Money	$6.25In the Money	$5.31In the Money	$-1.84In the Money	90In the Money	---In the Money	Filter Table By Strike Price of$65.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	80Out of the Money	---Out of the Money
SQIn the Money	$5.45In the Money	$6.55In the Money	$7.15In the Money	$0.85In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$66.00	SQOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	45Out of the Money	---Out of the Money
SQIn the Money	$2.12In the Money	$3.80In the Money	$2.58In the Money	$-1.97In the Money	103In the Money	---In the Money	Filter Table By Strike Price of$67.50	SQNear the Money	---Near the Money	$0.21Near the Money	$0.03Near the Money	$0.00Near the Money	908Near the Money	---Near the Money
SQIn the Money	$0.79In the Money	$2.04In the Money	$1.44In the Money	$-1.76In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$69.00	SQNear the Money	$0.01Near the Money	$0.03Near the Money	$0.04Near the Money	$-0.04Near the Money	424Near the Money	---Near the Money
SQUnderlying issue's last price	$0.38Underlying issue's last price	$0.70Underlying issue's last price	$0.35Underlying issue's last price	$-2.15Underlying issue's last price	534Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	SQUnderlying issue's last price	$0.01Underlying issue's last price	$0.23Underlying issue's last price	$0.01Underlying issue's last price	$-0.18Underlying issue's last price	4,982Underlying issue's last price	---Underlying issue's last price
no call option is available at this price							Filter Table By Strike Price of$71.00	SQIn the Money	$0.05In the Money	$1.33In the Money	$0.78In the Money	$0.39In the Money	989In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$72.00	SQIn the Money	$1.13In the Money	$3.75In the Money	$1.78In the Money	$1.02In the Money	1,118In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$72.50	SQIn the Money	$1.62In the Money	$3.95In the Money	$2.15In the Money	$1.10In the Money	969In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$73.00	SQIn the Money	$2.17In the Money	$3.60In the Money	$2.70In the Money	$1.33In the Money	254In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$-0.15Out of the Money	1,112Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	SQIn the Money	$2.55In the Money	$5.00In the Money	$3.98In the Money	$1.88In the Money	151In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	447Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	SQIn the Money	$4.35In the Money	$5.75In the Money	$4.75In the Money	$1.71In the Money	313In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	199Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	SQIn the Money	$3.75In the Money	$6.50In the Money	$5.90In the Money	$2.06In the Money	164In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	47Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	SQIn the Money	$5.40In the Money	$7.95In the Money	$6.95In the Money	$2.35In the Money	178In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.50	SQIn the Money	$6.50In the Money	$8.45In the Money	$7.55In the Money	$2.16In the Money	30In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	97Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	SQIn the Money	$5.80In the Money	$8.95In the Money	$7.90In the Money	$2.10In the Money	68In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	448Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	SQIn the Money	$7.95In the Money	$9.95In the Money	$8.96In the Money	$2.20In the Money	19In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	599Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	SQIn the Money	$8.20In the Money	$10.95In the Money	$9.89In the Money	$1.95In the Money	99In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	248Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	SQIn the Money	$8.90In the Money	$11.95In the Money	$11.08In the Money	$3.91In the Money	16In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	SQIn the Money	$10.90In the Money	$12.95In the Money	$11.22In the Money	$2.76In the Money	1In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	65Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	SQIn the Money	$11.10In the Money	$13.95In the Money	$12.98In the Money	$3.53In the Money	18In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	SQIn the Money	$11.20In the Money	$14.95In the Money	$12.40In the Money	$1.70In the Money	1In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	69Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	SQIn the Money	$12.65In the Money	$13.95In the Money	$11.20In the Money	$-0.20In the Money	1In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	SQIn the Money	$13.70In the Money	$15.05In the Money	$12.80In the Money	$0.45In the Money	4In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	SQIn the Money	$13.70In the Money	$16.10In the Money	$13.10In the Money	$-0.60In the Money	4In the Money	---In the Money
SQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	SQIn the Money	$13.75In the Money	$15.05In the Money	$13.90In the Money	$3.90In the Money	100In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.26Out of the Money	$0.23Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	SQIn the Money	$13.55In the Money	$16.25In the Money	$16.80In the Money	$1.65In the Money	7In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	214Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	SQIn the Money	$17.30In the Money	$20.95In the Money	$20.15In the Money	$2.35In the Money	2In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$-0.22Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	SQIn the Money	$16.50In the Money	$18.40In the Money	$18.80In the Money	$5.75In the Money	1In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	SQIn the Money	$17.85In the Money	$19.25In the Money	$19.80In the Money	$2.15In the Money	8In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	SQIn the Money	$22.30In the Money	$23.95In the Money	$20.65In the Money	$-0.15In the Money	1In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	260Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	SQIn the Money	$15.25In the Money	$15.75In the Money	$16.20In the Money	$0.00In the Money	15In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	184Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	SQIn the Money	$21.90In the Money	$23.90In the Money	$21.10In the Money	$2.70In the Money	32In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	SQIn the Money	$27.40In the Money	$30.95In the Money	$29.70In the Money	$3.75In the Money	1In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	SQIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)