Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $27.65In the Money | $31.40In the Money | $25.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SQIn the Money | $23.65In the Money | $26.05In the Money | $21.02In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SQIn the Money | $18.35In the Money | $21.60In the Money | $20.55In the Money | $4.48In the Money | 3In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SQIn the Money | $15.40In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $14.20In the Money | $16.55In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 58In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,056Out of the Money | |
SQIn the Money | $13.40In the Money | $14.95In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | |
SQIn the Money | $12.40In the Money | $13.05In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SQIn the Money | $10.70In the Money | $13.65In the Money | $9.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 215Out of the Money | |
SQIn the Money | $10.25In the Money | $12.70In the Money | $10.75In the Money | $2.63In the Money | 2In the Money | 4In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | |
SQIn the Money | $9.15In the Money | $10.95In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 42In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 179Out of the Money | 3,278Out of the Money | |
SQIn the Money | $8.35In the Money | $9.10In the Money | $8.34In the Money | $0.14In the Money | 1In the Money | 12In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 106Out of the Money | 929Out of the Money | |
SQIn the Money | $6.20In the Money | $9.35In the Money | $7.54In the Money | $0.34In the Money | 1In the Money | 7In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 134Out of the Money | 389Out of the Money | |
SQIn the Money | $6.40In the Money | $7.90In the Money | $6.54In the Money | $1.45In the Money | 1In the Money | 21In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 76Out of the Money | 748Out of the Money | |
SQIn the Money | $5.45In the Money | $6.80In the Money | $5.60In the Money | $0.63In the Money | 2In the Money | 52In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 406Out of the Money | 1,893Out of the Money | |
SQIn the Money | $4.20In the Money | $6.20In the Money | $4.79In the Money | $1.71In the Money | 63In the Money | 202In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 125Out of the Money | 2,224Out of the Money | |
SQIn the Money | $3.25In the Money | $4.05In the Money | $3.77In the Money | $1.47In the Money | 19In the Money | 419In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 141Out of the Money | 1,719Out of the Money | |
SQIn the Money | $2.72In the Money | $2.98In the Money | $2.67In the Money | $1.31In the Money | 99In the Money | 1,251In the Money | SQNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.45Near the Money | 397Near the Money | 2,848Near the Money | |
SQIn the Money | $1.74In the Money | $1.91In the Money | $1.65In the Money | $0.85In the Money | 258In the Money | 1,337In the Money | SQNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.79Near the Money | 336Near the Money | 1,076Near the Money | |
SQUnderlying issue's last price | $0.76Underlying issue's last price | $0.93Underlying issue's last price | $0.82Underlying issue's last price | $0.40Underlying issue's last price | 2,594Underlying issue's last price | 3,906Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | SQUnderlying issue's last price | $0.03Underlying issue's last price | $0.14Underlying issue's last price | $0.05Underlying issue's last price | $-1.41Underlying issue's last price | 4,912Underlying issue's last price | 2,629Underlying issue's last price |
SQNear the Money | $0.17Near the Money | $0.22Near the Money | $0.18Near the Money | $-0.01Near the Money | 5,227Near the Money | 3,288Near the Money | SQIn the Money | $0.32In the Money | $0.43In the Money | $0.42In the Money | $-1.59In the Money | 639In the Money | 1,081In the Money | |
SQNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.01Near the Money | 6,268Near the Money | 1,311Near the Money | SQIn the Money | $1.16In the Money | $1.37In the Money | $1.53In the Money | $-1.83In the Money | 75In the Money | 605In the Money | |
SQNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 463Near the Money | 6,073Near the Money | SQIn the Money | $2.15In the Money | $2.33In the Money | $2.00In the Money | $-2.55In the Money | 24In the Money | 269In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 191Out of the Money | 2,358Out of the Money | SQIn the Money | $2.98In the Money | $3.65In the Money | $3.65In the Money | $-1.27In the Money | 22In the Money | 299In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 84Out of the Money | 829Out of the Money | SQIn the Money | $3.95In the Money | $4.30In the Money | $4.56In the Money | $-1.36In the Money | 15In the Money | 67In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 36Out of the Money | 2,037Out of the Money | SQIn the Money | $4.55In the Money | $6.05In the Money | $5.43In the Money | $-1.66In the Money | 9In the Money | 105In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 637Out of the Money | SQIn the Money | $4.80In the Money | $7.75In the Money | $5.45In the Money | $-3.65In the Money | 2In the Money | 109In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 888Out of the Money | SQIn the Money | $5.40In the Money | $9.00In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 796Out of the Money | SQIn the Money | $7.95In the Money | $9.55In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 1,060Out of the Money | SQIn the Money | $7.60In the Money | $10.85In the Money | $9.70In the Money | $-2.40In the Money | 1In the Money | 5In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 1,357Out of the Money | SQIn the Money | $8.95In the Money | $12.05In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 735Out of the Money | SQIn the Money | $9.65In the Money | $12.80In the Money | $12.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 98Out of the Money | SQIn the Money | $10.25In the Money | $13.80In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 353Out of the Money | SQIn the Money | $11.15In the Money | $14.35In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | SQIn the Money | $12.15In the Money | $16.30In the Money | $14.30In the Money | $-2.85In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 937Out of the Money | SQIn the Money | $14.45In the Money | $15.80In the Money | $15.30In the Money | $-2.80In the Money | 2In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 139Out of the Money | SQIn the Money | $15.90In the Money | $16.80In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | SQIn the Money | $15.95In the Money | $17.80In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | SQIn the Money | $17.95In the Money | $18.30In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | SQIn the Money | $18.90In the Money | $19.30In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | SQIn the Money | $18.30In the Money | $22.30In the Money | $20.60In the Money | $-2.45In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | SQIn the Money | $19.30In the Money | $23.00In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SQIn the Money | $21.85In the Money | $23.10In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | SQIn the Money | $21.60In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 576Out of the Money | SQIn the Money | $23.30In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SQIn the Money | $28.30In the Money | $32.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SQIn the Money | $34.05In the Money | $36.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | SQIn the Money | $38.30In the Money | $42.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |