Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $28.60In the Money | $29.60In the Money | $25.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SQIn the Money | $23.55In the Money | $24.15In the Money | $21.02In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SQIn the Money | $18.65In the Money | $19.25In the Money | $16.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SQIn the Money | $14.95In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $13.95In the Money | $14.10In the Money | $13.85In the Money | $2.44In the Money | 4In the Money | 58In the Money | SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,061Out of the Money | |
SQIn the Money | $12.95In the Money | $13.15In the Money | $13.05In the Money | $2.64In the Money | 4In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | |
SQIn the Money | $11.95In the Money | $12.60In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 13Out of the Money | 49Out of the Money | |
SQIn the Money | $10.70In the Money | $11.30In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 102Out of the Money | |
SQIn the Money | $9.95In the Money | $10.30In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 14Out of the Money | 530Out of the Money | |
SQIn the Money | $8.95In the Money | $9.15In the Money | $8.61In the Money | $1.71In the Money | 30In the Money | 45In the Money | SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 64Out of the Money | 3,327Out of the Money | |
SQIn the Money | $7.85In the Money | $8.40In the Money | $8.00In the Money | $2.02In the Money | 4In the Money | 11In the Money | SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 55Out of the Money | 920Out of the Money | |
SQIn the Money | $6.50In the Money | $7.40In the Money | $7.05In the Money | $2.11In the Money | 4In the Money | 7In the Money | SQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.21Out of the Money | 67Out of the Money | 495Out of the Money | |
SQIn the Money | $6.05In the Money | $6.20In the Money | $4.74In the Money | $1.20In the Money | 1In the Money | 24In the Money | SQOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.31Out of the Money | 132Out of the Money | 890Out of the Money | |
SQIn the Money | $4.90In the Money | $5.80In the Money | $5.20In the Money | $1.72In the Money | 27In the Money | 55In the Money | SQOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.44Out of the Money | 110Out of the Money | 1,831Out of the Money | |
SQIn the Money | $4.20In the Money | $4.35In the Money | $3.80In the Money | $1.20In the Money | 37In the Money | 223In the Money | SQOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.62Out of the Money | 610Out of the Money | 1,756Out of the Money | |
SQIn the Money | $3.40In the Money | $3.50In the Money | $3.50In the Money | $1.59In the Money | 139In the Money | 478In the Money | SQNear the Money | $0.41Near the Money | $0.46Near the Money | $0.43Near the Money | $-0.85Near the Money | 136Near the Money | 1,336Near the Money | |
SQIn the Money | $2.65In the Money | $2.81In the Money | $2.72In the Money | $1.26In the Money | 197In the Money | 1,188In the Money | SQNear the Money | $0.66Near the Money | $0.69Near the Money | $0.65Near the Money | $-1.06Near the Money | 642Near the Money | 2,866Near the Money | |
SQUnderlying issue's last price | $2.00Underlying issue's last price | $2.04Underlying issue's last price | $2.09Underlying issue's last price | $1.09Underlying issue's last price | 337Underlying issue's last price | 1,411Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | SQUnderlying issue's last price | $0.99Underlying issue's last price | $1.04Underlying issue's last price | $0.99Underlying issue's last price | $-1.28Underlying issue's last price | 360Underlying issue's last price | 943Underlying issue's last price |
SQNear the Money | $1.44Near the Money | $1.47Near the Money | $1.46Near the Money | $0.78Near the Money | 1,056Near the Money | 4,270Near the Money | SQIn the Money | $1.41In the Money | $1.48In the Money | $1.44In the Money | $-1.58In the Money | 740In the Money | 1,948In the Money | |
SQNear the Money | $1.01Near the Money | $1.04Near the Money | $1.02Near the Money | $0.57Near the Money | 698Near the Money | 3,125Near the Money | SQIn the Money | $1.97In the Money | $2.03In the Money | $2.00In the Money | $-1.70In the Money | 112In the Money | 420In the Money | |
SQNear the Money | $0.67Near the Money | $0.72Near the Money | $0.70Near the Money | $0.40Near the Money | 278Near the Money | 1,409Near the Money | SQIn the Money | $2.62In the Money | $2.71In the Money | $2.96In the Money | $-1.54In the Money | 6In the Money | 820In the Money | |
SQOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $0.27Out of the Money | 229Out of the Money | 1,151Out of the Money | SQIn the Money | $3.35In the Money | $3.80In the Money | $3.50In the Money | $-1.80In the Money | 4In the Money | 265In the Money | |
SQOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.17Out of the Money | 252Out of the Money | 785Out of the Money | SQIn the Money | $4.15In the Money | $4.55In the Money | $4.25In the Money | $-2.15In the Money | 19In the Money | 395In the Money | |
SQOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.11Out of the Money | 262Out of the Money | 711Out of the Money | SQIn the Money | $5.10In the Money | $5.85In the Money | $5.37In the Money | $-1.97In the Money | 4In the Money | 128In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 345Out of the Money | 1,527Out of the Money | SQIn the Money | $6.00In the Money | $6.20In the Money | $6.63In the Money | $-1.57In the Money | 21In the Money | 346In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 36Out of the Money | 604Out of the Money | SQIn the Money | $6.95In the Money | $7.15In the Money | $7.37In the Money | $-1.88In the Money | 2In the Money | 211In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 268Out of the Money | 518Out of the Money | SQIn the Money | $7.95In the Money | $8.15In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 803Out of the Money | SQIn the Money | $8.35In the Money | $9.15In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,048Out of the Money | SQIn the Money | $9.90In the Money | $10.45In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,365Out of the Money | SQIn the Money | $10.40In the Money | $12.90In the Money | $13.53In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 733Out of the Money | SQIn the Money | $11.90In the Money | $12.25In the Money | $12.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | SQIn the Money | $12.95In the Money | $14.65In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 2Out of the Money | 358Out of the Money | SQIn the Money | $13.90In the Money | $15.25In the Money | $13.90In the Money | $-1.90In the Money | 16In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | SQIn the Money | $14.90In the Money | $16.40In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 944Out of the Money | SQIn the Money | $15.45In the Money | $17.05In the Money | $12.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | SQIn the Money | $16.75In the Money | $17.15In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 5Out of the Money | 116Out of the Money | SQIn the Money | $17.50In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | SQIn the Money | $18.35In the Money | $20.95In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 344Out of the Money | SQIn the Money | $19.15In the Money | $20.85In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 529Out of the Money | SQIn the Money | $19.80In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | SQIn the Money | $20.80In the Money | $22.50In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | SQIn the Money | $22.25In the Money | $23.20In the Money | $23.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | SQIn the Money | $23.35In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | SQIn the Money | $25.45In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SQIn the Money | $30.40In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SQIn the Money | $35.65In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | SQIn the Money | $40.45In the Money | $42.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |