Stocks Options

LAST PRICE
66.0300
TODAY'S CHANGE (%)
Trending Down-0.9900 (-1.4772%)

Bid / Lots
66.0200/ 2
Ask / Lots
66.0400/ 2
Open / Previous Close
66.8000 / 67.0200
Day Range
Low 65.9700
High 67.3000
52 Week Range
Low 38.8500
High 87.5200
Volume
2,042,510
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.779

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	$25.85In the Money	$26.40In the Money	$26.25In the Money	$-0.12In the Money	3In the Money	55In the Money	Filter Table By Strike Price of$40.00	SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$20.95In the Money	$21.55In the Money	$21.92In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SQIn the Money	$20.30In the Money	$21.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	SQOut of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$19.50In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	SQOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$19.20In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	SQOut of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$18.65In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	SQOut of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$18.45In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	SQOut of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$17.95In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SQIn the Money	$17.50In the Money	$18.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	SQOut of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$16.90In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$16.15In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
SQIn the Money	$15.70In the Money	$16.70In the Money	$16.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
SQIn the Money	$14.90In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	923Out of the Money
SQIn the Money	$13.70In the Money	$14.65In the Money	$13.29In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$52.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	311Out of the Money
SQIn the Money	$12.95In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	SQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	13Out of the Money	63Out of the Money
SQIn the Money	$12.05In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	SQOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	12Out of the Money	84Out of the Money
SQIn the Money	$10.95In the Money	$11.50In the Money	$11.47In the Money	$-0.56In the Money	353In the Money	374In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
SQIn the Money	$9.90In the Money	$10.40In the Money	$10.82In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$56.00	SQOut of the Money	---Out of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.09Out of the Money	30Out of the Money	117Out of the Money
SQIn the Money	$8.55In the Money	$9.35In the Money	$7.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$57.00	SQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	20Out of the Money	161Out of the Money
SQIn the Money	$7.85In the Money	$8.45In the Money	$8.54In the Money	$-0.46In the Money	149In the Money	76In the Money	Filter Table By Strike Price of$58.00	SQOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.28Out of the Money	$0.22Out of the Money	5Out of the Money	464Out of the Money
SQIn the Money	$6.90In the Money	$7.60In the Money	$7.67In the Money	$0.62In the Money	21In the Money	23In the Money	Filter Table By Strike Price of$59.00	SQOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	28Out of the Money	109Out of the Money
SQIn the Money	$6.15In the Money	$6.30In the Money	$6.65In the Money	$-0.38In the Money	168In the Money	173In the Money	Filter Table By Strike Price of$60.00	SQOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	192Out of the Money	846Out of the Money
SQIn the Money	$5.20In the Money	$5.35In the Money	$5.40In the Money	$-0.19In the Money	8In the Money	18In the Money	Filter Table By Strike Price of$61.00	SQOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.01Out of the Money	222Out of the Money	261Out of the Money
SQIn the Money	$4.30In the Money	$4.40In the Money	$4.60In the Money	$-0.60In the Money	1In the Money	124In the Money	Filter Table By Strike Price of$62.00	SQOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.02Out of the Money	164Out of the Money	386Out of the Money
SQIn the Money	$3.40In the Money	$3.55In the Money	$3.77In the Money	$-0.28In the Money	3In the Money	99In the Money	Filter Table By Strike Price of$63.00	SQOut of the Money	$0.35Out of the Money	$0.39Out of the Money	$0.37Out of the Money	$0.07Out of the Money	255Out of the Money	455Out of the Money
SQIn the Money	$2.65In the Money	$2.78In the Money	$2.84In the Money	$-0.27In the Money	29In the Money	163In the Money	Filter Table By Strike Price of$64.00	SQNear the Money	$0.56Near the Money	$0.60Near the Money	$0.57Near the Money	$0.13Near the Money	449Near the Money	1,816Near the Money
SQIn the Money	$1.96In the Money	$2.01In the Money	$2.20In the Money	$-0.50In the Money	210In the Money	221In the Money	Filter Table By Strike Price of$65.00	SQNear the Money	$0.85Near the Money	$0.90Near the Money	$0.88Near the Money	$0.19Near the Money	713Near the Money	2,269Near the Money
SQUnderlying issue's last price	$1.39Underlying issue's last price	$1.43Underlying issue's last price	$1.38Underlying issue's last price	$-0.67Underlying issue's last price	158Underlying issue's last price	1,141Underlying issue's last price	Filter Table By Strike Price of$66.00Underlying issue's last price	SQUnderlying issue's last price	$1.28Underlying issue's last price	$1.32Underlying issue's last price	$1.27Underlying issue's last price	$0.27Underlying issue's last price	215Underlying issue's last price	1,011Underlying issue's last price
SQNear the Money	$0.94Near the Money	$0.97Near the Money	$0.95Near the Money	$-0.56Near the Money	625Near the Money	6,577Near the Money	Filter Table By Strike Price of$67.00	SQIn the Money	$1.83In the Money	$1.87In the Money	$1.68In the Money	$0.20In the Money	63In the Money	159In the Money
SQNear the Money	$0.60Near the Money	$0.63Near the Money	$0.62Near the Money	$-0.44Near the Money	973Near the Money	1,089Near the Money	Filter Table By Strike Price of$68.00	SQIn the Money	$2.43In the Money	$2.55In the Money	$2.44In the Money	$0.31In the Money	59In the Money	90In the Money
SQNear the Money	$0.37Near the Money	$0.40Near the Money	$0.38Near the Money	$-0.34Near the Money	575Near the Money	696Near the Money	Filter Table By Strike Price of$69.00	SQIn the Money	$3.20In the Money	$3.35In the Money	$2.63In the Money	$0.03In the Money	4In the Money	325In the Money
SQOut of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.23Out of the Money	4,152Out of the Money	2,588Out of the Money	Filter Table By Strike Price of$70.00	SQIn the Money	$4.05In the Money	$4.20In the Money	$4.10In the Money	$0.00In the Money	---In the Money	27In the Money
SQOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.14Out of the Money	517Out of the Money	5,954Out of the Money	Filter Table By Strike Price of$71.00	SQIn the Money	$4.95In the Money	$5.35In the Money	$5.97In the Money	$0.00In the Money	---In the Money	16In the Money
SQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.10Out of the Money	537Out of the Money	530Out of the Money	Filter Table By Strike Price of$72.00	SQIn the Money	$5.85In the Money	$6.30In the Money	$6.10In the Money	$0.00In the Money	---In the Money	8In the Money
SQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	530Out of the Money	683Out of the Money	Filter Table By Strike Price of$73.00	SQIn the Money	$6.85In the Money	$7.20In the Money	$6.63In the Money	$0.00In the Money	---In the Money	2In the Money
SQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	142Out of the Money	92Out of the Money	Filter Table By Strike Price of$74.00	SQIn the Money	$7.75In the Money	$8.25In the Money	$7.93In the Money	$0.00In the Money	---In the Money	41In the Money
SQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	584Out of the Money	541Out of the Money	Filter Table By Strike Price of$75.00	SQIn the Money	$8.50In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	61Out of the Money	211Out of the Money	Filter Table By Strike Price of$76.00	SQIn the Money	$9.75In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$77.00	SQIn the Money	$10.75In the Money	$11.35In the Money	$12.75In the Money	$0.00In the Money	---In the Money	2In the Money
SQOut of the Money	---Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	32Out of the Money	Filter Table By Strike Price of$78.00	SQIn the Money	$11.70In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	85Out of the Money	18Out of the Money	Filter Table By Strike Price of$79.00	SQIn the Money	$12.55In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7Out of the Money	973Out of the Money	Filter Table By Strike Price of$80.00	SQIn the Money	$13.80In the Money	$14.15In the Money	$13.07In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	1,015Out of the Money	10Out of the Money	Filter Table By Strike Price of$85.00	SQIn the Money	$18.25In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$90.00	SQIn the Money	$22.80In the Money	$24.30In the Money	$23.60In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$95.00	SQIn the Money	$26.90In the Money	$30.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)