Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $7.65In the Money | $7.80In the Money | $8.10In the Money | $-0.90In the Money | 1In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SQIn the Money | $7.20In the Money | $7.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 444Out of the Money | |
SQIn the Money | $7.50In the Money | $7.85In the Money | $8.05In the Money | $8.05In the Money | 8In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 65Out of the Money | |
SQIn the Money | $6.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
SQIn the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 85Out of the Money | 113Out of the Money | |
SQIn the Money | $5.20In the Money | $5.30In the Money | $5.80In the Money | $-1.25In the Money | 2In the Money | 9In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 151Out of the Money | 427Out of the Money | |
SQIn the Money | $4.70In the Money | $4.80In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 14Out of the Money | 46Out of the Money | |
SQIn the Money | $5.05In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 22Out of the Money | 77Out of the Money | |
SQIn the Money | $3.75In the Money | $3.85In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 131Out of the Money | 137Out of the Money | |
SQIn the Money | $3.30In the Money | $3.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 117In the Money | SQOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 394Out of the Money | 1,153Out of the Money | |
SQIn the Money | $2.84In the Money | $2.89In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQNear the Money | $0.14Near the Money | $0.15Near the Money | $0.13Near the Money | $0.04Near the Money | 12Near the Money | 450Near the Money | |
SQIn the Money | $2.41In the Money | $2.44In the Money | $2.70In the Money | $-0.65In the Money | 416In the Money | 100In the Money | SQNear the Money | $0.20Near the Money | $0.22Near the Money | $0.20Near the Money | $0.07Near the Money | 301Near the Money | 818Near the Money | |
SQIn the Money | $2.01In the Money | $2.04In the Money | $2.16In the Money | $-1.94In the Money | 1In the Money | 1In the Money | SQNear the Money | $0.30Near the Money | $0.31Near the Money | $0.29Near the Money | $0.11Near the Money | 105Near the Money | 340Near the Money | |
SQIn the Money | $1.64In the Money | $1.66In the Money | $1.66In the Money | $-0.84In the Money | 806In the Money | 92In the Money | SQNear the Money | $0.42Near the Money | $0.43Near the Money | $0.42Near the Money | $0.17Near the Money | 679Near the Money | 523Near the Money | |
SQIn the Money | $1.31In the Money | $1.32In the Money | $1.39In the Money | $-0.71In the Money | 121In the Money | 368In the Money | SQNear the Money | $0.59Near the Money | $0.60Near the Money | $0.58Near the Money | $0.23Near the Money | 262Near the Money | 519Near the Money | |
SQUnderlying issue's last price | $1.01Underlying issue's last price | $1.02Underlying issue's last price | $1.09Underlying issue's last price | $-0.64Underlying issue's last price | 628Underlying issue's last price | 241Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | SQUnderlying issue's last price | $0.79Underlying issue's last price | $0.80Underlying issue's last price | $0.74Underlying issue's last price | $0.25Underlying issue's last price | 977Underlying issue's last price | 2,027Underlying issue's last price |
SQNear the Money | $0.76Near the Money | $0.77Near the Money | $0.82Near the Money | $-0.50Near the Money | 1,420Near the Money | 169Near the Money | SQIn the Money | $1.03In the Money | $1.05In the Money | $0.99In the Money | $0.32In the Money | 1,019In the Money | 1,349In the Money | |
SQNear the Money | $0.55Near the Money | $0.56Near the Money | $0.62Near the Money | $-0.46Near the Money | 1,655Near the Money | 445Near the Money | SQIn the Money | $1.32In the Money | $1.34In the Money | $1.25In the Money | $0.38In the Money | 980In the Money | 2,514In the Money | |
SQNear the Money | $0.39Near the Money | $0.40Near the Money | $0.41Near the Money | $-0.43Near the Money | 4,077Near the Money | 755Near the Money | SQIn the Money | $1.66In the Money | $1.68In the Money | $1.57In the Money | $0.47In the Money | 268In the Money | 722In the Money | |
SQNear the Money | $0.62Near the Money | $0.63Near the Money | $0.62Near the Money | $-0.71Near the Money | 2,255Near the Money | 1,029Near the Money | SQIn the Money | $2.04In the Money | $2.07In the Money | $2.01In the Money | $0.61In the Money | 236In the Money | 1,397In the Money | |
SQNear the Money | $0.18Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.26Near the Money | 737Near the Money | 2,149Near the Money | SQIn the Money | $2.43In the Money | $2.49In the Money | $2.38In the Money | $0.66In the Money | 30In the Money | 1,185In the Money | |
SQNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.20Near the Money | 2,084Near the Money | 4,311Near the Money | SQIn the Money | $2.87In the Money | $2.93In the Money | $2.79In the Money | $0.71In the Money | 115In the Money | 2,220In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.13Out of the Money | 269Out of the Money | 2,286Out of the Money | SQIn the Money | $3.30In the Money | $3.40In the Money | $3.30In the Money | $0.81In the Money | 5In the Money | 840In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 275Out of the Money | 4,165Out of the Money | SQIn the Money | $3.80In the Money | $3.90In the Money | $3.84In the Money | $0.89In the Money | 19In the Money | 414In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 190Out of the Money | 1,143Out of the Money | SQIn the Money | $4.25In the Money | $4.40In the Money | $4.30In the Money | $1.20In the Money | 48In the Money | 215In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 293Out of the Money | 2,035Out of the Money | SQIn the Money | $4.75In the Money | $4.90In the Money | $4.70In the Money | $0.75In the Money | 31In the Money | 655In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 147Out of the Money | 451Out of the Money | SQIn the Money | $5.25In the Money | $5.40In the Money | $5.24In the Money | $1.73In the Money | 2In the Money | 80In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 120Out of the Money | 2,028Out of the Money | SQIn the Money | $5.75In the Money | $5.85In the Money | $5.65In the Money | $0.83In the Money | 72In the Money | 273In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 122Out of the Money | 260Out of the Money | SQIn the Money | $6.25In the Money | $6.35In the Money | $5.90In the Money | $0.55In the Money | 10In the Money | 68In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 31Out of the Money | 1,520Out of the Money | SQIn the Money | $6.75In the Money | $6.85In the Money | $6.75In the Money | $0.92In the Money | 11In the Money | 262In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 167Out of the Money | 277Out of the Money | SQIn the Money | $7.25In the Money | $7.35In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 90Out of the Money | 1,314Out of the Money | SQIn the Money | $7.75In the Money | $7.85In the Money | $7.60In the Money | $0.76In the Money | 3In the Money | 324In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 60Out of the Money | 501Out of the Money | SQIn the Money | $8.75In the Money | $8.85In the Money | $8.75In the Money | $0.95In the Money | 3In the Money | 146In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 419Out of the Money | SQIn the Money | $9.75In the Money | $9.85In the Money | $9.75In the Money | $1.00In the Money | 15In the Money | 152In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 807Out of the Money | SQIn the Money | $10.75In the Money | $10.85In the Money | $9.83In the Money | $0.00In the Money | ---In the Money | 257In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 744Out of the Money | SQIn the Money | $11.65In the Money | $11.85In the Money | $10.06In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 115Out of the Money | 2,299Out of the Money | SQIn the Money | $12.65In the Money | $12.85In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | SQIn the Money | $12.65In the Money | $13.05In the Money | $11.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | SQIn the Money | $14.65In the Money | $14.85In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,010Out of the Money | SQIn the Money | $15.75In the Money | $15.85In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | SQIn the Money | $16.75In the Money | $16.85In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,389Out of the Money | SQIn the Money | $17.75In the Money | $17.85In the Money | $15.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | SQIn the Money | $18.75In the Money | $18.85In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | SQIn the Money | $19.75In the Money | $19.85In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | SQIn the Money | $20.75In the Money | $20.85In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | SQIn the Money | $21.75In the Money | $21.85In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | SQIn the Money | $22.75In the Money | $22.85In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | SQIn the Money | $23.75In the Money | $23.85In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SQIn the Money | $24.75In the Money | $24.85In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,117Out of the Money | SQIn the Money | $25.60In the Money | $25.95In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | SQIn the Money | $26.60In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 458Out of the Money | SQIn the Money | $27.60In the Money | $28.00In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | SQIn the Money | $32.55In the Money | $33.00In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SQIn the Money | $37.60In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SQIn the Money | $42.70In the Money | $42.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |