Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $52.00In the Money | $55.25In the Money | $47.38In the Money | $0.00In the Money | ---In the Money | 16In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SQIn the Money | $49.50In the Money | $52.25In the Money | $57.52In the Money | $0.00In the Money | ---In the Money | 22In the Money | SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
SQIn the Money | $46.90In the Money | $50.45In the Money | $57.77In the Money | $0.00In the Money | ---In the Money | 26In the Money | SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,986Out of the Money | |
SQIn the Money | $44.35In the Money | $47.95In the Money | $50.59In the Money | $0.00In the Money | ---In the Money | 24In the Money | SQOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
SQIn the Money | $41.75In the Money | $45.35In the Money | $48.30In the Money | $0.00In the Money | ---In the Money | 69In the Money | SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,858Out of the Money | |
SQIn the Money | $40.35In the Money | $42.00In the Money | $48.75In the Money | $0.00In the Money | ---In the Money | 101In the Money | SQOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 745Out of the Money | |
SQIn the Money | $37.00In the Money | $40.60In the Money | $45.10In the Money | $0.00In the Money | ---In the Money | 211In the Money | SQOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,087Out of the Money | |
SQIn the Money | $34.75In the Money | $37.80In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | 396In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,689Out of the Money | |
SQIn the Money | $32.30In the Money | $34.40In the Money | $34.44In the Money | $0.00In the Money | ---In the Money | 402In the Money | SQOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 761Out of the Money | |
SQIn the Money | $30.10In the Money | $32.70In the Money | $35.14In the Money | $0.00In the Money | ---In the Money | 427In the Money | SQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 929Out of the Money | |
SQIn the Money | $27.35In the Money | $29.20In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 816In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,349Out of the Money | |
SQIn the Money | $25.35In the Money | $26.95In the Money | $26.09In the Money | $0.00In the Money | ---In the Money | 770In the Money | SQOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,117Out of the Money | |
SQIn the Money | $22.90In the Money | $24.60In the Money | $22.35In the Money | $-1.60In the Money | 2In the Money | 1,048In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,762Out of the Money | |
SQIn the Money | $20.30In the Money | $21.70In the Money | $24.64In the Money | $0.00In the Money | ---In the Money | 2,824In the Money | SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,506Out of the Money | |
SQIn the Money | $17.60In the Money | $20.50In the Money | $18.48In the Money | $0.48In the Money | 24In the Money | 2,461In the Money | SQOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,888Out of the Money | |
SQIn the Money | $15.35In the Money | $16.30In the Money | $14.85In the Money | $-1.35In the Money | 5In the Money | 793In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,625Out of the Money | |
SQIn the Money | $11.90In the Money | $15.35In the Money | $13.52In the Money | $-0.49In the Money | 11In the Money | 1,990In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 37Out of the Money | 3,738Out of the Money | |
SQIn the Money | $11.60In the Money | $14.40In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 27In the Money | SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SQIn the Money | $10.25In the Money | $12.00In the Money | $9.75In the Money | $-1.96In the Money | 4In the Money | 1,446In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 502Out of the Money | 1,858Out of the Money | |
SQIn the Money | $8.65In the Money | $9.80In the Money | $8.50In the Money | $-4.00In the Money | 13In the Money | 4In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 205Out of the Money | |
SQIn the Money | $7.75In the Money | $9.65In the Money | $7.29In the Money | $-0.91In the Money | 2In the Money | 2,245In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 58Out of the Money | 3,550Out of the Money | |
SQIn the Money | $6.75In the Money | $8.30In the Money | $6.30In the Money | $-1.37In the Money | 4In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 27Out of the Money | 72Out of the Money | |
SQIn the Money | $5.70In the Money | $6.95In the Money | $5.35In the Money | $-0.80In the Money | 2In the Money | 1In the Money | SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | |
SQIn the Money | $4.50In the Money | $7.00In the Money | $6.05In the Money | $0.20In the Money | 3In the Money | 1,136In the Money | SQOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 23Out of the Money | 1,904Out of the Money | |
SQIn the Money | $5.35In the Money | $6.75In the Money | $4.45In the Money | $-0.80In the Money | 46In the Money | 7In the Money | SQOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 79Out of the Money | 278Out of the Money | |
SQIn the Money | $4.25In the Money | $5.40In the Money | $3.40In the Money | $-0.95In the Money | 4In the Money | 5In the Money | SQOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.17Out of the Money | 172Out of the Money | 349Out of the Money | |
SQIn the Money | $3.05In the Money | $4.00In the Money | $3.73In the Money | $0.03In the Money | 6In the Money | 3,176In the Money | SQOut of the Money | $0.12Out of the Money | $0.26Out of the Money | $0.18Out of the Money | $-0.18Out of the Money | 726Out of the Money | 7,708Out of the Money | |
SQIn the Money | $2.73In the Money | $2.99In the Money | $2.87In the Money | $0.03In the Money | 17In the Money | 84In the Money | SQNear the Money | $0.29Near the Money | $0.37Near the Money | $0.31Near the Money | $-0.25Near the Money | 207Near the Money | 394Near the Money | |
SQIn the Money | $1.94In the Money | $2.22In the Money | $2.20In the Money | $0.00In the Money | 163In the Money | 143In the Money | SQNear the Money | $0.53Near the Money | $0.64Near the Money | $0.55Near the Money | $-0.35Near the Money | 1,213Near the Money | 1,010Near the Money | |
SQIn the Money | $1.74In the Money | $1.95In the Money | $1.98In the Money | $0.14In the Money | 212In the Money | 749In the Money | SQNear the Money | $0.69Near the Money | $0.84Near the Money | $0.73Near the Money | $-0.38Near the Money | 748Near the Money | 4,272Near the Money | |
SQUnderlying issue's last price | $1.45Underlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $0.04Underlying issue's last price | 1,121Underlying issue's last price | 192Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | SQUnderlying issue's last price | $0.89Underlying issue's last price | $0.94Underlying issue's last price | $0.91Underlying issue's last price | $-0.36Underlying issue's last price | 402Underlying issue's last price | 843Underlying issue's last price |
SQNear the Money | $0.93Near the Money | $0.98Near the Money | $1.01Near the Money | $-0.03Near the Money | 267Near the Money | 523Near the Money | SQIn the Money | $1.35In the Money | $1.43In the Money | $1.37In the Money | $-0.33In the Money | 231In the Money | 1,280In the Money | |
SQNear the Money | $0.55Near the Money | $0.61Near the Money | $0.59Near the Money | $-0.20Near the Money | 1,635Near the Money | 5,503Near the Money | SQIn the Money | $1.96In the Money | $2.06In the Money | $2.00In the Money | $-0.40In the Money | 1,322In the Money | 9,081In the Money | |
SQNear the Money | $0.31Near the Money | $0.36Near the Money | $0.36Near the Money | $-0.11Near the Money | 1,037Near the Money | 708Near the Money | SQIn the Money | $2.57In the Money | $2.99In the Money | $2.57In the Money | $-0.60In the Money | 79In the Money | 1,571In the Money | |
SQOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.14Out of the Money | 835Out of the Money | 937Out of the Money | SQIn the Money | $3.50In the Money | $4.25In the Money | $3.65In the Money | $-0.33In the Money | 103In the Money | 1,084In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.10Out of the Money | 342Out of the Money | 3,386Out of the Money | SQIn the Money | $3.25In the Money | $4.85In the Money | $4.00In the Money | $-0.45In the Money | 136In the Money | 4,334In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 363Out of the Money | 1,343Out of the Money | SQIn the Money | $3.80In the Money | $5.05In the Money | $4.39In the Money | $-0.41In the Money | 161In the Money | 1,691In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 944Out of the Money | 1,408Out of the Money | SQIn the Money | $4.80In the Money | $6.15In the Money | $5.46In the Money | $-0.29In the Money | 28In the Money | 560In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 3,591Out of the Money | 11,317Out of the Money | SQIn the Money | $4.80In the Money | $6.85In the Money | $6.22In the Money | $-0.46In the Money | 60In the Money | 3,463In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 120Out of the Money | 1,170Out of the Money | SQIn the Money | $6.40In the Money | $8.35In the Money | $8.38In the Money | $0.72In the Money | 10In the Money | 1,380In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 52Out of the Money | 1,653Out of the Money | SQIn the Money | $7.40In the Money | $9.35In the Money | $8.55In the Money | $0.40In the Money | 1,139In the Money | 393In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 117Out of the Money | 4,096Out of the Money | SQIn the Money | $8.75In the Money | $10.25In the Money | $8.98In the Money | $0.48In the Money | 4,907In the Money | 1,516In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 7Out of the Money | 2,415Out of the Money | SQIn the Money | $8.55In the Money | $10.25In the Money | $9.55In the Money | $1.65In the Money | 2,011In the Money | 651In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 38Out of the Money | 935Out of the Money | SQIn the Money | $9.40In the Money | $11.30In the Money | $10.70In the Money | $0.15In the Money | 460In the Money | 143In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 84Out of the Money | 11,552Out of the Money | SQIn the Money | $10.40In the Money | $12.50In the Money | $11.40In the Money | $-0.11In the Money | 3,134In the Money | 965In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,142Out of the Money | SQIn the Money | $11.35In the Money | $13.40In the Money | $12.35In the Money | $0.20In the Money | 124In the Money | 37In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 102Out of the Money | 1,045Out of the Money | SQIn the Money | $12.35In the Money | $14.50In the Money | $13.70In the Money | $0.54In the Money | 50In the Money | 19In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,530Out of the Money | SQIn the Money | $12.70In the Money | $15.00In the Money | $12.50In the Money | $-1.75In the Money | 379In the Money | 113In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 842Out of the Money | SQIn the Money | $12.75In the Money | $15.20In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.23Out of the Money | 2Out of the Money | 337Out of the Money | SQIn the Money | $13.55In the Money | $16.25In the Money | $16.80In the Money | $1.65In the Money | 7In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 7,691Out of the Money | SQIn the Money | $14.65In the Money | $17.15In the Money | $17.80In the Money | $1.00In the Money | 15In the Money | 7In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.23Out of the Money | 2Out of the Money | 229Out of the Money | SQIn the Money | $16.50In the Money | $18.40In the Money | $18.80In the Money | $5.75In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | SQIn the Money | $17.85In the Money | $19.25In the Money | $19.80In the Money | $2.15In the Money | 8In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 225Out of the Money | SQIn the Money | $18.60In the Money | $20.10In the Money | $20.80In the Money | $0.80In the Money | 65In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | SQIn the Money | $19.45In the Money | $21.50In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 9Out of the Money | 5,886Out of the Money | SQIn the Money | $20.15In the Money | $22.50In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 8,490Out of the Money | SQIn the Money | $24.85In the Money | $26.80In the Money | $25.95In the Money | $0.75In the Money | 3In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 1,895Out of the Money | SQIn the Money | $30.75In the Money | $31.90In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,186Out of the Money | SQIn the Money | $34.85In the Money | $38.30In the Money | $24.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | SQIn the Money | $39.40In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,038Out of the Money | SQIn the Money | $44.50In the Money | $47.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,622Out of the Money | SQIn the Money | $49.40In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |