Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $7.40In the Money | $7.55In the Money | $8.10In the Money | $-0.90In the Money | 1In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 21Out of the Money | 1Out of the Money | |
SQIn the Money | $6.95In the Money | $7.05In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 444Out of the Money | |
SQIn the Money | $6.45In the Money | $6.55In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 65Out of the Money | |
SQIn the Money | $5.95In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
SQIn the Money | $5.45In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 86Out of the Money | 113Out of the Money | |
SQIn the Money | $4.95In the Money | $5.05In the Money | $5.80In the Money | $-1.25In the Money | 2In the Money | 9In the Money | SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 158Out of the Money | 427Out of the Money | |
SQIn the Money | $4.45In the Money | $4.55In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 14Out of the Money | 46Out of the Money | |
SQIn the Money | $4.00In the Money | $4.10In the Money | $4.40In the Money | $4.40In the Money | 2In the Money | ---In the Money | SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 22Out of the Money | 77Out of the Money | |
SQIn the Money | $3.50In the Money | $3.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 131Out of the Money | 137Out of the Money | |
SQIn the Money | $3.05In the Money | $3.15In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 117In the Money | SQNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $0.06Near the Money | 509Near the Money | 1,153Near the Money | |
SQIn the Money | $2.62In the Money | $2.67In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQNear the Money | $0.17Near the Money | $0.19Near the Money | $0.14Near the Money | $0.05Near the Money | 14Near the Money | 450Near the Money | |
SQIn the Money | $2.21In the Money | $2.26In the Money | $2.24In the Money | $-1.11In the Money | 548In the Money | 100In the Money | SQNear the Money | $0.25Near the Money | $0.26Near the Money | $0.25Near the Money | $0.12Near the Money | 324Near the Money | 818Near the Money | |
SQIn the Money | $1.83In the Money | $1.86In the Money | $2.16In the Money | $-1.94In the Money | 1In the Money | 1In the Money | SQNear the Money | $0.36Near the Money | $0.37Near the Money | $0.36Near the Money | $0.18Near the Money | 115Near the Money | 340Near the Money | |
SQIn the Money | $1.47In the Money | $1.50In the Money | $1.55In the Money | $-0.95In the Money | 1,006In the Money | 92In the Money | SQNear the Money | $0.51Near the Money | $0.52Near the Money | $0.51Near the Money | $0.26Near the Money | 696Near the Money | 523Near the Money | |
SQUnderlying issue's last price | $2.45Underlying issue's last price | $2.51Underlying issue's last price | $2.58Underlying issue's last price | $-0.62Underlying issue's last price | 150Underlying issue's last price | 224Underlying issue's last price | Filter Table By Strike Price of$41.50Underlying issue's last price | SQUnderlying issue's last price | $0.69Underlying issue's last price | $0.70Underlying issue's last price | $0.69Underlying issue's last price | $0.34Underlying issue's last price | 282Underlying issue's last price | 519Underlying issue's last price |
SQNear the Money | $0.89Near the Money | $0.90Near the Money | $0.90Near the Money | $-0.83Near the Money | 926Near the Money | 241Near the Money | SQIn the Money | $0.91In the Money | $0.92In the Money | $0.92In the Money | $0.43In the Money | 1,056In the Money | 2,027In the Money | |
SQNear the Money | $0.66Near the Money | $0.67Near the Money | $0.67Near the Money | $-0.65Near the Money | 1,507Near the Money | 169Near the Money | SQIn the Money | $1.17In the Money | $1.19In the Money | $1.18In the Money | $0.51In the Money | 1,170In the Money | 1,349In the Money | |
SQNear the Money | $0.47Near the Money | $0.48Near the Money | $0.48Near the Money | $-0.60Near the Money | 1,789Near the Money | 445Near the Money | SQIn the Money | $1.49In the Money | $1.52In the Money | $1.49In the Money | $0.62In the Money | 1,037In the Money | 2,514In the Money | |
SQNear the Money | $0.33Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.51Near the Money | 4,134Near the Money | 755Near the Money | SQIn the Money | $1.84In the Money | $1.87In the Money | $1.78In the Money | $0.68In the Money | 271In the Money | 722In the Money | |
SQNear the Money | $0.22Near the Money | $0.23Near the Money | $0.24Near the Money | $-0.38Near the Money | 1,392Near the Money | 1,740Near the Money | SQIn the Money | $2.22In the Money | $2.27In the Money | $2.01In the Money | $0.61In the Money | 236In the Money | 1,397In the Money | |
SQNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.29Near the Money | 852Near the Money | 2,149Near the Money | SQIn the Money | $2.64In the Money | $2.75In the Money | $2.38In the Money | $0.66In the Money | 30In the Money | 1,185In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.22Out of the Money | 2,301Out of the Money | 4,311Out of the Money | SQIn the Money | $3.05In the Money | $3.20In the Money | $3.00In the Money | $0.92In the Money | 125In the Money | 2,220In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.16Out of the Money | 300Out of the Money | 2,286Out of the Money | SQIn the Money | $3.55In the Money | $3.65In the Money | $3.30In the Money | $0.81In the Money | 9In the Money | 840In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 282Out of the Money | 4,165Out of the Money | SQIn the Money | $4.05In the Money | $4.15In the Money | $4.00In the Money | $1.05In the Money | 39In the Money | 414In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 223Out of the Money | 1,143Out of the Money | SQIn the Money | $4.50In the Money | $4.60In the Money | $4.30In the Money | $1.20In the Money | 48In the Money | 215In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 343Out of the Money | 2,035Out of the Money | SQIn the Money | $5.00In the Money | $5.10In the Money | $4.70In the Money | $0.75In the Money | 31In the Money | 655In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 149Out of the Money | 451Out of the Money | SQIn the Money | $5.50In the Money | $5.60In the Money | $5.24In the Money | $1.73In the Money | 2In the Money | 80In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 136Out of the Money | 2,028Out of the Money | SQIn the Money | $6.00In the Money | $6.10In the Money | $5.65In the Money | $0.83In the Money | 72In the Money | 273In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 124Out of the Money | 260Out of the Money | SQIn the Money | $6.50In the Money | $6.60In the Money | $5.90In the Money | $0.55In the Money | 10In the Money | 68In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 31Out of the Money | 1,520Out of the Money | SQIn the Money | $7.00In the Money | $7.10In the Money | $6.75In the Money | $0.92In the Money | 11In the Money | 262In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 167Out of the Money | 277Out of the Money | SQIn the Money | $7.50In the Money | $7.60In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 91Out of the Money | 1,314Out of the Money | SQIn the Money | $8.00In the Money | $8.10In the Money | $7.80In the Money | $0.96In the Money | 8In the Money | 324In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 60Out of the Money | 501Out of the Money | SQIn the Money | $9.00In the Money | $9.10In the Money | $8.75In the Money | $0.95In the Money | 3In the Money | 146In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 419Out of the Money | SQIn the Money | $10.00In the Money | $10.10In the Money | $9.75In the Money | $1.00In the Money | 15In the Money | 152In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 807Out of the Money | SQIn the Money | $11.00In the Money | $11.10In the Money | $9.83In the Money | $0.00In the Money | ---In the Money | 257In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 744Out of the Money | SQIn the Money | $11.90In the Money | $12.10In the Money | $10.06In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 2,341Out of the Money | SQIn the Money | $13.00In the Money | $13.10In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | SQIn the Money | $13.90In the Money | $14.10In the Money | $13.45In the Money | $2.39In the Money | 2In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | SQIn the Money | $14.90In the Money | $15.10In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,010Out of the Money | SQIn the Money | $15.90In the Money | $16.10In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | SQIn the Money | $17.00In the Money | $17.10In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,389Out of the Money | SQIn the Money | $18.00In the Money | $18.10In the Money | $15.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | SQIn the Money | $19.00In the Money | $19.10In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | SQIn the Money | $18.60In the Money | $19.05In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | SQIn the Money | $21.00In the Money | $21.10In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | SQIn the Money | $22.00In the Money | $22.10In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | SQIn the Money | $23.00In the Money | $23.10In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | SQIn the Money | $24.00In the Money | $24.10In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SQIn the Money | $24.85In the Money | $25.20In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,117Out of the Money | SQIn the Money | $25.95In the Money | $26.20In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | SQIn the Money | $26.95In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 458Out of the Money | SQIn the Money | $27.90In the Money | $28.15In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | SQIn the Money | $32.90In the Money | $33.25In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SQIn the Money | $37.80In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SQIn the Money | $42.85In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |