• LAST PRICE
    43.8400
  • TODAY'S CHANGE (%)
    Trending Down-0.3000 (-0.6797%)
  • Bid / Lots
    43.8300/ 2
  • Ask / Lots
    43.8500/ 4
  • Open / Previous Close
    44.0300 / 44.1400
  • Day Range
    Low 42.7700
    High 44.5300
  • 52 Week Range
    Low 42.7700
    High 89.9700
  • Volume
    11,757,807
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 29, 2023)

  • Put Options (expires Friday September 29, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$8.80In the Money
$8.90In the Money
$8.60In the Money
$-1.13In the Money
3In the Money
17In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
595Out of the Money
SQIn the Money
$5.80In the Money
$5.90In the Money
$5.40In the Money
$5.40In the Money
5In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
21Out of the Money
153Out of the Money
SQIn the Money
$5.30In the Money
$5.40In the Money
$5.10In the Money
$5.10In the Money
1In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
54Out of the Money
39Out of the Money
SQIn the Money
$4.80In the Money
$4.90In the Money
$4.55In the Money
$4.55In the Money
110In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$4.30In the Money
$4.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
33Out of the Money
43Out of the Money
SQIn the Money
$3.80In the Money
$3.95In the Money
$4.20In the Money
$0.00In the Money
---In the Money
305In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
261Out of the Money
3,188Out of the Money
SQIn the Money
$3.25In the Money
$3.45In the Money
$3.05In the Money
$-2.05In the Money
1In the Money
135In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
59Out of the Money
134Out of the Money
SQIn the Money
$2.78In the Money
$2.93In the Money
$2.88In the Money
$-0.52In the Money
11In the Money
185In the Money
SQNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.02Near the Money
163Near the Money
301Near the Money
SQIn the Money
$2.37In the Money
$2.45In the Money
$2.05In the Money
$-1.43In the Money
11In the Money
18In the Money
SQNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.05Near the Money
99Near the Money
240Near the Money
SQIn the Money
$1.89In the Money
$1.97In the Money
$1.79In the Money
$-0.42In the Money
243In the Money
30In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
345Near the Money
SQIn the Money
$1.42In the Money
$1.54In the Money
$1.57In the Money
$-0.52In the Money
57In the Money
8In the Money
SQNear the Money
$0.12Near the Money
$0.13Near the Money
$0.11Near the Money
$-0.08Near the Money
853Near the Money
488Near the Money
SQIn the Money
$1.04In the Money
$1.10In the Money
$0.97In the Money
$-0.70In the Money
1,671In the Money
152In the Money
SQNear the Money
$0.21Near the Money
$0.22Near the Money
$0.22Near the Money
$-0.08Near the Money
1,659Near the Money
693Near the Money
SQUnderlying issue's last price
$0.70Underlying issue's last price
$0.73Underlying issue's last price
$0.66Underlying issue's last price
$-0.69Underlying issue's last price
1,335Underlying issue's last price
363Underlying issue's last price
Filter Table By Strike Price of$43.50Underlying issue's last price
SQUnderlying issue's last price
$0.35Underlying issue's last price
$0.37Underlying issue's last price
$0.43Underlying issue's last price
$-0.02Underlying issue's last price
1,312Underlying issue's last price
518Underlying issue's last price
SQNear the Money
$0.43Near the Money
$0.45Near the Money
$0.45Near the Money
$-0.35Near the Money
3,233Near the Money
1,576Near the Money
SQIn the Money
$0.59In the Money
$0.60In the Money
$0.59In the Money
$-0.07In the Money
2,269In the Money
911In the Money
SQNear the Money
$0.24Near the Money
$0.25Near the Money
$0.22Near the Money
$-0.35Near the Money
1,459Near the Money
938Near the Money
SQIn the Money
$0.87In the Money
$0.92In the Money
$0.76In the Money
$-0.10In the Money
423In the Money
2,297In the Money
SQNear the Money
$0.12Near the Money
$0.14Near the Money
$0.13Near the Money
$-0.24Near the Money
2,751Near the Money
2,777Near the Money
SQIn the Money
$1.24In the Money
$1.31In the Money
$1.35In the Money
$0.16In the Money
354In the Money
1,814In the Money
SQNear the Money
$0.06Near the Money
$0.07Near the Money
$0.07Near the Money
$-0.19Near the Money
825Near the Money
2,667Near the Money
SQIn the Money
$1.66In the Money
$1.74In the Money
$1.46In the Money
$-0.21In the Money
89In the Money
1,911In the Money
SQNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.11Near the Money
6,073Near the Money
3,548Near the Money
SQIn the Money
$2.15In the Money
$2.22In the Money
$1.98In the Money
$0.19In the Money
1,020In the Money
3,169In the Money
SQNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.07Near the Money
1,308Near the Money
2,765Near the Money
SQIn the Money
$2.62In the Money
$2.69In the Money
$2.87In the Money
$1.05In the Money
2In the Money
384In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
319Out of the Money
4,831Out of the Money
SQIn the Money
$3.10In the Money
$3.25In the Money
$2.70In the Money
$-0.07In the Money
38In the Money
1,086In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
93Out of the Money
1,060Out of the Money
SQIn the Money
$3.60In the Money
$3.70In the Money
$3.58In the Money
$0.24In the Money
16In the Money
169In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
156Out of the Money
1,798Out of the Money
SQIn the Money
$4.10In the Money
$4.20In the Money
$4.25In the Money
$0.54In the Money
131In the Money
1,538In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
112Out of the Money
4,826Out of the Money
SQIn the Money
$4.60In the Money
$4.70In the Money
$4.39In the Money
$0.24In the Money
10In the Money
102In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
51Out of the Money
1,485Out of the Money
SQIn the Money
$5.10In the Money
$5.25In the Money
$5.20In the Money
$0.34In the Money
71In the Money
1,063In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
76Out of the Money
371Out of the Money
SQIn the Money
$5.60In the Money
$5.70In the Money
$6.15In the Money
$0.65In the Money
5In the Money
140In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,002Out of the Money
SQIn the Money
$6.05In the Money
$6.25In the Money
$5.96In the Money
$0.36In the Money
96In the Money
1,058In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,534Out of the Money
SQIn the Money
$7.10In the Money
$7.20In the Money
$6.73In the Money
$0.19In the Money
5In the Money
144In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
1,880Out of the Money
SQIn the Money
$8.10In the Money
$8.20In the Money
$8.10In the Money
$0.00In the Money
---In the Money
391In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
16Out of the Money
1,150Out of the Money
SQIn the Money
$9.10In the Money
$9.20In the Money
$8.72In the Money
$0.02In the Money
1In the Money
699In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
1,033Out of the Money
SQIn the Money
$10.10In the Money
$10.20In the Money
$10.50In the Money
$0.95In the Money
2In the Money
31In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
1,413Out of the Money
SQIn the Money
$11.10In the Money
$11.20In the Money
$11.02In the Money
$0.47In the Money
1In the Money
5In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
739Out of the Money
SQIn the Money
$12.10In the Money
$12.20In the Money
$11.55In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
201Out of the Money
2,284Out of the Money
SQIn the Money
$13.10In the Money
$13.20In the Money
$12.51In the Money
$0.00In the Money
---In the Money
10In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,262Out of the Money
SQIn the Money
$14.10In the Money
$14.20In the Money
$13.65In the Money
$0.05In the Money
112In the Money
29In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
429Out of the Money
SQIn the Money
$15.10In the Money
$15.20In the Money
$14.50In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,035Out of the Money
SQIn the Money
$16.10In the Money
$16.20In the Money
$15.15In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
613Out of the Money
SQIn the Money
$17.10In the Money
$17.20In the Money
$17.10In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
424Out of the Money
SQIn the Money
$18.10In the Money
$18.20In the Money
$16.60In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
494Out of the Money
SQIn the Money
$19.10In the Money
$19.25In the Money
$16.95In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
476Out of the Money
SQIn the Money
$20.10In the Money
$20.20In the Money
$18.87In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
811Out of the Money
SQIn the Money
$21.05In the Money
$21.20In the Money
$11.81In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
247Out of the Money
SQIn the Money
$22.10In the Money
$22.20In the Money
$12.85In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
510Out of the Money
SQIn the Money
$23.05In the Money
$23.20In the Money
$13.80In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
SQIn the Money
$24.05In the Money
$24.20In the Money
$19.10In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
528Out of the Money
SQIn the Money
$25.05In the Money
$25.25In the Money
$15.75In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
247Out of the Money
SQIn the Money
$26.05In the Money
$26.55In the Money
$17.35In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
SQIn the Money
$27.05In the Money
$27.50In the Money
$14.05In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
SQIn the Money
$28.05In the Money
$28.30In the Money
$26.75In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
SQIn the Money
$28.15In the Money
$28.70In the Money
$20.35In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SQIn the Money
$30.00In the Money
$30.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SQIn the Money
$31.00In the Money
$31.30In the Money
$22.35In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
SQIn the Money
$31.85In the Money
$32.45In the Money
$15.43In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SQIn the Money
$35.90In the Money
$36.45In the Money
$21.67In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SQIn the Money
$41.05In the Money
$41.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SQIn the Money
$46.00In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$50.90In the Money
$51.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money