• LAST PRICE
    84.5800
  • TODAY'S CHANGE (%)
    Trending Up1.4000 (1.6831%)
  • Bid / Lots
    84.5800/ 6
  • Ask / Lots
    84.6000/ 1
  • Open / Previous Close
    83.7950 / 83.1800
  • Day Range
    Low 83.2000
    High 84.9200
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    5,812,483
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$38.80In the Money
$40.90In the Money
$39.36In the Money
$2.97In the Money
13In the Money
13In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
SQIn the Money
$33.90In the Money
$35.55In the Money
$34.59In the Money
$2.29In the Money
13In the Money
21In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
SQIn the Money
$28.75In the Money
$30.60In the Money
$28.93In the Money
$-0.94In the Money
5In the Money
7In the Money
SQOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
SQIn the Money
$27.50In the Money
$29.20In the Money
$29.07In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SQIn the Money
$26.60In the Money
$28.30In the Money
$22.55In the Money
$0.00In the Money
---In the Money
23In the Money
SQOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
SQIn the Money
$25.85In the Money
$27.50In the Money
$24.75In the Money
$0.00In the Money
---In the Money
109In the Money
SQOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
SQIn the Money
$24.85In the Money
$26.65In the Money
$23.90In the Money
$0.00In the Money
---In the Money
60In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
SQIn the Money
$23.30In the Money
$25.20In the Money
$24.30In the Money
$1.50In the Money
33In the Money
100In the Money
SQOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
SQIn the Money
$23.15In the Money
$24.90In the Money
$20.55In the Money
$0.00In the Money
---In the Money
14In the Money
SQOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
437Out of the Money
SQIn the Money
$22.00In the Money
$24.05In the Money
$20.75In the Money
$0.00In the Money
---In the Money
11In the Money
SQOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SQIn the Money
$20.30In the Money
$22.40In the Money
$20.88In the Money
$0.00In the Money
---In the Money
37In the Money
SQOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
SQIn the Money
$20.10In the Money
$21.20In the Money
$20.56In the Money
$-0.04In the Money
3In the Money
47In the Money
SQOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
SQIn the Money
$19.20In the Money
$20.05In the Money
$18.90In the Money
$0.79In the Money
12In the Money
147In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,380Out of the Money
SQIn the Money
$17.55In the Money
$19.85In the Money
$18.30In the Money
$1.90In the Money
6In the Money
89In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
499Out of the Money
SQIn the Money
$17.15In the Money
$18.75In the Money
$17.42In the Money
$2.59In the Money
13In the Money
48In the Money
SQOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
SQIn the Money
$16.15In the Money
$17.20In the Money
$14.30In the Money
$0.00In the Money
---In the Money
69In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.01Out of the Money
1Out of the Money
1,009Out of the Money
SQIn the Money
$14.60In the Money
$16.00In the Money
$15.50In the Money
$1.32In the Money
8In the Money
43In the Money
SQOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.02Out of the Money
$-0.35Out of the Money
10Out of the Money
657Out of the Money
SQIn the Money
$14.05In the Money
$15.55In the Money
$14.57In the Money
$1.58In the Money
4In the Money
349In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
1,058Out of the Money
SQIn the Money
$12.60In the Money
$14.55In the Money
$13.40In the Money
$2.00In the Money
7In the Money
87In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
72Out of the Money
1,077Out of the Money
SQIn the Money
$12.20In the Money
$14.10In the Money
$12.40In the Money
$1.65In the Money
5In the Money
34In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
4Out of the Money
4,168Out of the Money
SQIn the Money
$10.90In the Money
$12.15In the Money
$11.49In the Money
$1.50In the Money
18In the Money
77In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
1,195Out of the Money
SQIn the Money
$10.10In the Money
$11.00In the Money
$10.68In the Money
$1.67In the Money
44In the Money
77In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
26Out of the Money
1,097Out of the Money
SQIn the Money
$8.55In the Money
$10.50In the Money
$9.45In the Money
$1.38In the Money
12In the Money
147In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
120Out of the Money
1,029Out of the Money
SQIn the Money
$8.30In the Money
$9.55In the Money
$7.63In the Money
$0.76In the Money
104In the Money
198In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
118Out of the Money
290Out of the Money
SQIn the Money
$7.00In the Money
$8.15In the Money
$6.85In the Money
$1.42In the Money
9In the Money
117In the Money
SQOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
29Out of the Money
970Out of the Money
SQIn the Money
$5.60In the Money
$7.05In the Money
$6.44In the Money
$1.60In the Money
54In the Money
270In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
146Out of the Money
1,283Out of the Money
SQIn the Money
$4.30In the Money
$6.65In the Money
$4.85In the Money
$0.95In the Money
47In the Money
477In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
166Out of the Money
543Out of the Money
SQIn the Money
$3.40In the Money
$5.95In the Money
$4.75In the Money
$1.38In the Money
247In the Money
1,064In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
311Out of the Money
978Out of the Money
SQIn the Money
$3.15In the Money
$4.80In the Money
$3.05In the Money
$0.66In the Money
125In the Money
712In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.13Out of the Money
369Out of the Money
1,493Out of the Money
SQIn the Money
$2.18In the Money
$3.50In the Money
$2.36In the Money
$0.85In the Money
629In the Money
1,451In the Money
SQNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$-0.29Near the Money
1,699Near the Money
1,555Near the Money
SQIn the Money
$1.15In the Money
$1.90In the Money
$1.55In the Money
$0.55In the Money
766In the Money
1,332In the Money
SQNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.67Near the Money
1,678Near the Money
1,739Near the Money
SQUnderlying issue's last price
$0.46Underlying issue's last price
$0.85Underlying issue's last price
$0.66Underlying issue's last price
$0.19Underlying issue's last price
6,821Underlying issue's last price
5,654Underlying issue's last price
Filter Table By Strike Price of$84.00Underlying issue's last price
SQUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.02Underlying issue's last price
$-1.23Underlying issue's last price
2,024Underlying issue's last price
464Underlying issue's last price
SQNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.23Near the Money
4,591Near the Money
2,778Near the Money
SQIn the Money
$0.05In the Money
$0.75In the Money
$0.50In the Money
$-1.50In the Money
333In the Money
673In the Money
SQNear the Money
$0.00Near the Money
$0.01Near the Money
$0.03Near the Money
$-0.09Near the Money
1,323Near the Money
1,324Near the Money
SQIn the Money
$0.95In the Money
$2.21In the Money
$1.65In the Money
$-1.77In the Money
26In the Money
175In the Money
SQNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$-0.03Near the Money
411Near the Money
1,841Near the Money
SQIn the Money
$1.99In the Money
$2.80In the Money
$3.57In the Money
$0.61In the Money
4In the Money
274In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
364Out of the Money
2,571Out of the Money
SQIn the Money
$2.84In the Money
$4.30In the Money
$3.45In the Money
$0.15In the Money
2In the Money
17In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
99Out of the Money
1,475Out of the Money
SQIn the Money
$3.60In the Money
$5.25In the Money
$4.20In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
297Out of the Money
2,740Out of the Money
SQIn the Money
$4.80In the Money
$6.75In the Money
$5.75In the Money
$-1.10In the Money
7In the Money
13In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
55Out of the Money
515Out of the Money
SQIn the Money
$5.65In the Money
$6.85In the Money
$9.95In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
24Out of the Money
3,507Out of the Money
SQIn the Money
$6.30In the Money
$8.50In the Money
$7.75In the Money
$-3.35In the Money
2In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
155Out of the Money
SQIn the Money
$7.40In the Money
$9.10In the Money
$8.75In the Money
$-1.25In the Money
1In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
SQIn the Money
$8.90In the Money
$10.75In the Money
$9.75In the Money
$0.25In the Money
1In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
8Out of the Money
1,531Out of the Money
SQIn the Money
$8.95In the Money
$11.15In the Money
$13.35In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
SQIn the Money
$10.30In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
69Out of the Money
SQIn the Money
$11.90In the Money
$14.55In the Money
$12.15In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,376Out of the Money
SQIn the Money
$12.20In the Money
$14.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$13.90In the Money
$15.40In the Money
$16.60In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
774Out of the Money
SQIn the Money
$15.00In the Money
$16.00In the Money
$13.93In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$15.15In the Money
$17.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SQIn the Money
$15.95In the Money
$18.10In the Money
$18.75In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$17.00In the Money
$19.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$18.10In the Money
$20.50In the Money
$24.90In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
546Out of the Money
SQIn the Money
$19.85In the Money
$20.80In the Money
$21.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$20.45In the Money
$22.05In the Money
$22.70In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$21.40In the Money
$23.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$22.90In the Money
$24.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$23.40In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
SQIn the Money
$24.40In the Money
$26.40In the Money
$23.55In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SQIn the Money
$29.85In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
678Out of the Money
SQIn the Money
$34.15In the Money
$36.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money