Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $38.00In the Money | $38.15In the Money | $34.79In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SQIn the Money | $36.95In the Money | $37.35In the Money | $23.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $35.35In the Money | $36.70In the Money | $20.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SQIn the Money | $35.00In the Money | $35.60In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SQIn the Money | $33.85In the Money | $35.25In the Money | $16.62In the Money | $0.00In the Money | ---In the Money | 13In the Money | SQOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | |
SQIn the Money | $32.35In the Money | $33.15In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SQIn the Money | $31.85In the Money | $32.15In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | 53In the Money | SQOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | |
SQIn the Money | $30.70In the Money | $31.15In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SQIn the Money | $29.70In the Money | $30.15In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SQIn the Money | $29.00In the Money | $29.20In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | SQOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
SQIn the Money | $27.85In the Money | $28.25In the Money | $25.08In the Money | $0.00In the Money | ---In the Money | 14In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SQIn the Money | $26.85In the Money | $27.70In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 44In the Money | SQOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SQIn the Money | $25.95In the Money | $26.30In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | SQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SQIn the Money | $24.70In the Money | $25.20In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 19In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SQIn the Money | $24.00In the Money | $24.15In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 93In the Money | SQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
SQIn the Money | $23.00In the Money | $23.15In the Money | $22.66In the Money | $-0.99In the Money | 1In the Money | 42In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
SQIn the Money | $22.00In the Money | $22.15In the Money | $21.98In the Money | $-0.25In the Money | 1In the Money | 347In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
SQIn the Money | $21.00In the Money | $21.15In the Money | $20.58In the Money | $3.33In the Money | 1In the Money | 34In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
SQIn the Money | $19.95In the Money | $20.35In the Money | $19.25In the Money | $-1.60In the Money | 5In the Money | 58In the Money | SQOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | |
SQIn the Money | $19.00In the Money | $19.15In the Money | $18.01In the Money | $-2.03In the Money | 2In the Money | 131In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 941Out of the Money | |
SQIn the Money | $17.90In the Money | $18.75In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 186In the Money | SQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,387Out of the Money | |
SQIn the Money | $16.85In the Money | $17.15In the Money | $16.51In the Money | $-0.29In the Money | 3In the Money | 79In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 3Out of the Money | 1,780Out of the Money | |
SQIn the Money | $16.00In the Money | $16.15In the Money | $16.00In the Money | $-0.80In the Money | 2In the Money | 229In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,144Out of the Money | |
SQIn the Money | $14.90In the Money | $15.15In the Money | $14.79In the Money | $-0.68In the Money | 1In the Money | 163In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,059Out of the Money | |
SQIn the Money | $14.00In the Money | $14.15In the Money | $13.95In the Money | $-0.09In the Money | 22In the Money | 512In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | |
SQIn the Money | $13.00In the Money | $13.15In the Money | $12.82In the Money | $-0.44In the Money | 3In the Money | 907In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,051Out of the Money | |
SQIn the Money | $12.00In the Money | $12.15In the Money | $11.83In the Money | $-0.13In the Money | 5In the Money | 321In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,292Out of the Money | 1,693Out of the Money | |
SQIn the Money | $11.00In the Money | $11.15In the Money | $10.81In the Money | $-1.21In the Money | 8In the Money | 1,141In the Money | SQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | |
SQIn the Money | $10.00In the Money | $10.15In the Money | $9.50In the Money | $-1.46In the Money | 4In the Money | 373In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 549Out of the Money | |
SQIn the Money | $9.00In the Money | $9.15In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | 348In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 681Out of the Money | |
SQIn the Money | $8.00In the Money | $8.15In the Money | $7.48In the Money | $-0.80In the Money | 1In the Money | 793In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 1,418Out of the Money | |
SQIn the Money | $7.00In the Money | $7.15In the Money | $7.94In the Money | $0.00In the Money | ---In the Money | 361In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 218Out of the Money | 986Out of the Money | |
SQIn the Money | $6.00In the Money | $6.45In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 553In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,575Out of the Money | |
SQIn the Money | $5.00In the Money | $5.15In the Money | $5.04In the Money | $-0.26In the Money | 8In the Money | 654In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 44Out of the Money | 1,601Out of the Money | |
SQIn the Money | $4.05In the Money | $4.20In the Money | $4.00In the Money | $-0.19In the Money | 5In the Money | 1,396In the Money | SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 138Out of the Money | 2,461Out of the Money | |
SQIn the Money | $3.10In the Money | $3.25In the Money | $2.73In the Money | $-0.47In the Money | 17In the Money | 3,181In the Money | SQOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 471Out of the Money | 1,768Out of the Money | |
SQIn the Money | $2.24In the Money | $2.33In the Money | $1.99In the Money | $-0.35In the Money | 27In the Money | 2,537In the Money | SQNear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.11Near the Money | 569Near the Money | 731Near the Money | |
SQIn the Money | $1.48In the Money | $1.53In the Money | $1.41In the Money | $-0.23In the Money | 82In the Money | 1,701In the Money | SQNear the Money | $0.42Near the Money | $0.44Near the Money | $0.49Near the Money | $-0.08Near the Money | 423Near the Money | 916Near the Money | |
SQUnderlying issue's last price | $0.90Underlying issue's last price | $0.92Underlying issue's last price | $0.91Underlying issue's last price | $-0.13Underlying issue's last price | 556Underlying issue's last price | 2,533Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | SQUnderlying issue's last price | $0.82Underlying issue's last price | $0.84Underlying issue's last price | $0.82Underlying issue's last price | $-0.21Underlying issue's last price | 512Underlying issue's last price | 1,146Underlying issue's last price |
SQNear the Money | $0.50Near the Money | $0.52Near the Money | $0.52Near the Money | $-0.15Near the Money | 479Near the Money | 2,221Near the Money | SQIn the Money | $1.39In the Money | $1.45In the Money | $1.54In the Money | $-0.10In the Money | 91In the Money | 569In the Money | |
SQNear the Money | $0.27Near the Money | $0.29Near the Money | $0.25Near the Money | $-0.16Near the Money | 765Near the Money | 2,315Near the Money | SQIn the Money | $2.17In the Money | $2.24In the Money | $2.26In the Money | $-0.04In the Money | 30In the Money | 410In the Money | |
SQNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.12Near the Money | 265Near the Money | 2,042Near the Money | SQIn the Money | $3.00In the Money | $3.15In the Money | $3.38In the Money | $0.63In the Money | 1In the Money | 105In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 2,448Out of the Money | 2,615Out of the Money | SQIn the Money | $3.85In the Money | $4.20In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 59Out of the Money | 537Out of the Money | SQIn the Money | $4.55In the Money | $5.10In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 236Out of the Money | 810Out of the Money | SQIn the Money | $5.90In the Money | $6.05In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 281Out of the Money | 2,008Out of the Money | SQIn the Money | $6.85In the Money | $7.05In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 1,520Out of the Money | SQIn the Money | $7.85In the Money | $8.05In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $8.95In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $9.95In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $10.95In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $11.90In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $1.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $12.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $1.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $13.90In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $14.90In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $1.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $16.95In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $21.85In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $31.85In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |