Stocks Options

LAST PRICE
67.9900
TODAY'S CHANGE (%)
Trending Up2.2800 (3.4698%)

Bid / Lots
67.9800/ 1
Ask / Lots
67.9900/ 6
Open / Previous Close
65.6600 / 65.7100
Day Range
Low 65.5900
High 67.9900
52 Week Range
Low 38.8500
High 87.5200
Volume
2,671,135
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.758

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	$26.30In the Money	$28.45In the Money	$26.25In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$40.00	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$22.45In the Money	$23.15In the Money	$21.92In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	26Out of the Money
SQIn the Money	$21.95In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$21.40In the Money	$22.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$20.80In the Money	$21.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$20.30In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$19.95In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$19.35In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SQIn the Money	$18.80In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$18.30In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$17.85In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
SQIn the Money	$17.60In the Money	$18.15In the Money	$16.50In the Money	$0.75In the Money	5In the Money	3In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
SQIn the Money	$16.40In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	923Out of the Money
SQIn the Money	$15.50In the Money	$16.25In the Money	$13.29In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$52.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money
SQIn the Money	$14.30In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
SQIn the Money	$13.20In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	185Out of the Money
SQIn the Money	$12.70In the Money	$13.10In the Money	$11.47In the Money	$0.00In the Money	---In the Money	371In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
SQIn the Money	$11.25In the Money	$12.65In the Money	$10.82In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$56.00	SQOut of the Money	---Out of the Money	$0.19Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
SQIn the Money	$10.30In the Money	$11.10In the Money	$7.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$57.00	SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	81Out of the Money	173Out of the Money
SQIn the Money	$9.70In the Money	$10.15In the Money	$8.54In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$58.00	SQOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.24Out of the Money	60Out of the Money	465Out of the Money
SQIn the Money	$8.75In the Money	$9.65In the Money	$7.67In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$59.00	SQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	29Out of the Money	149Out of the Money
SQIn the Money	$7.75In the Money	$8.35In the Money	$6.70In the Money	$0.05In the Money	76In the Money	119In the Money	Filter Table By Strike Price of$60.00	SQOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	32Out of the Money	989Out of the Money
SQIn the Money	$7.00In the Money	$7.15In the Money	$6.70In the Money	$1.30In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$61.00	SQOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.12Out of the Money	16Out of the Money	304Out of the Money
SQIn the Money	$6.00In the Money	$6.15In the Money	$6.03In the Money	$1.43In the Money	6In the Money	125In the Money	Filter Table By Strike Price of$62.00	SQOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.22Out of the Money	134Out of the Money	536Out of the Money
SQIn the Money	$5.05In the Money	$5.20In the Money	$5.06In the Money	$1.96In the Money	39In the Money	99In the Money	Filter Table By Strike Price of$63.00	SQOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.35Out of the Money	211Out of the Money	729Out of the Money
SQIn the Money	$4.15In the Money	$4.25In the Money	$4.12In the Money	$1.76In the Money	129In the Money	187In the Money	Filter Table By Strike Price of$64.00	SQOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$-0.46Out of the Money	261Out of the Money	2,010Out of the Money
SQIn the Money	$3.30In the Money	$3.40In the Money	$3.31In the Money	$1.49In the Money	97In the Money	407In the Money	Filter Table By Strike Price of$65.00	SQNear the Money	$0.29Near the Money	$0.31Near the Money	$0.33Near the Money	$-0.62Near the Money	2,085Near the Money	2,349Near the Money
SQIn the Money	$2.49In the Money	$2.71In the Money	$2.40In the Money	$1.11In the Money	1,408In the Money	1,210In the Money	Filter Table By Strike Price of$66.00	SQNear the Money	$0.40Near the Money	$0.50Near the Money	$0.53Near the Money	$-0.87Near the Money	312Near the Money	1,114Near the Money
SQUnderlying issue's last price	$1.82Underlying issue's last price	$1.86Underlying issue's last price	$1.81Underlying issue's last price	$0.95Underlying issue's last price	865Underlying issue's last price	6,756Underlying issue's last price	Filter Table By Strike Price of$67.00Underlying issue's last price	SQUnderlying issue's last price	$0.78Underlying issue's last price	$0.82Underlying issue's last price	$0.80Underlying issue's last price	$-1.33Underlying issue's last price	2,128Underlying issue's last price	166Underlying issue's last price
SQNear the Money	$1.25Near the Money	$1.29Near the Money	$1.26Near the Money	$0.70Near the Money	2,185Near the Money	1,381Near the Money	Filter Table By Strike Price of$68.00	SQIn the Money	$1.20In the Money	$1.26In the Money	$1.30In the Money	$-1.14In the Money	106In the Money	146In the Money
SQNear the Money	$0.83Near the Money	$0.86Near the Money	$0.83Near the Money	$0.49Near the Money	706Near the Money	916Near the Money	Filter Table By Strike Price of$69.00	SQIn the Money	$1.77In the Money	$1.82In the Money	$1.87In the Money	$-1.58In the Money	31In the Money	328In the Money
SQNear the Money	$0.51Near the Money	$0.52Near the Money	$0.52Near the Money	$0.32Near the Money	17,965Near the Money	4,276Near the Money	Filter Table By Strike Price of$70.00	SQIn the Money	$2.42In the Money	$2.53In the Money	$2.59In the Money	$-1.51In the Money	67In the Money	27In the Money
SQOut of the Money	$0.31Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$0.18Out of the Money	821Out of the Money	6,288Out of the Money	Filter Table By Strike Price of$71.00	SQIn the Money	$3.25In the Money	$3.35In the Money	$3.30In the Money	$-2.67In the Money	15In the Money	16In the Money
SQOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$0.10Out of the Money	1,359Out of the Money	901Out of the Money	Filter Table By Strike Price of$72.00	SQIn the Money	$4.10In the Money	$4.25In the Money	$6.10In the Money	$0.00In the Money	---In the Money	8In the Money
SQOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.05Out of the Money	374Out of the Money	688Out of the Money	Filter Table By Strike Price of$73.00	SQIn the Money	$4.95In the Money	$5.20In the Money	$6.63In the Money	$0.00In the Money	---In the Money	2In the Money
SQOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.03Out of the Money	132Out of the Money	203Out of the Money	Filter Table By Strike Price of$74.00	SQIn the Money	$6.00In the Money	$6.25In the Money	$8.41In the Money	$0.00In the Money	---In the Money	41In the Money
SQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	426Out of the Money	878Out of the Money	Filter Table By Strike Price of$75.00	SQIn the Money	$6.95In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money	Filter Table By Strike Price of$76.00	SQIn the Money	$7.95In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$77.00	SQIn the Money	$8.65In the Money	$9.50In the Money	$12.75In the Money	$0.00In the Money	---In the Money	2In the Money
SQOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$78.00	SQIn the Money	$9.95In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$79.00	SQIn the Money	$10.60In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	974Out of the Money	Filter Table By Strike Price of$80.00	SQIn the Money	$11.90In the Money	$12.30In the Money	$13.07In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,011Out of the Money	Filter Table By Strike Price of$85.00	SQIn the Money	$16.90In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$90.00	SQIn the Money	$21.60In the Money	$23.85In the Money	$24.30In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$95.00	SQIn the Money	$26.30In the Money	$29.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)