Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $34.60In the Money | $35.10In the Money | $34.79In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SQIn the Money | $33.60In the Money | $34.20In the Money | $23.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $32.55In the Money | $33.20In the Money | $20.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SQIn the Money | $31.60In the Money | $32.25In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SQIn the Money | $30.50In the Money | $31.20In the Money | $16.62In the Money | $0.00In the Money | ---In the Money | 13In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | |
SQIn the Money | $29.60In the Money | $30.20In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SQIn the Money | $28.55In the Money | $29.15In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | 53In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | |
SQIn the Money | $27.60In the Money | $28.35In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SQIn the Money | $26.60In the Money | $27.45In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SQIn the Money | $25.60In the Money | $26.25In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
SQIn the Money | $24.60In the Money | $25.15In the Money | $25.08In the Money | $0.00In the Money | ---In the Money | 14In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SQIn the Money | $23.65In the Money | $24.40In the Money | $23.92In the Money | $0.00In the Money | ---In the Money | 45In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SQIn the Money | $22.65In the Money | $23.10In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SQIn the Money | $21.55In the Money | $22.25In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 19In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SQIn the Money | $20.65In the Money | $21.05In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 93In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | |
SQIn the Money | $19.60In the Money | $20.20In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
SQIn the Money | $18.80In the Money | $19.15In the Money | $19.09In the Money | $0.00In the Money | ---In the Money | 350In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
SQIn the Money | $17.60In the Money | $18.15In the Money | $17.25In the Money | $-0.87In the Money | 5In the Money | 39In the Money | SQOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
SQIn the Money | $16.85In the Money | $17.00In the Money | $16.75In the Money | $-0.20In the Money | 43In the Money | 80In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | |
SQIn the Money | $15.65In the Money | $16.20In the Money | $15.50In the Money | $-0.60In the Money | 1In the Money | 131In the Money | SQOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 941Out of the Money | |
SQIn the Money | $14.85In the Money | $15.00In the Money | $13.90In the Money | $-1.20In the Money | 2In the Money | 186In the Money | SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 12Out of the Money | 3,398Out of the Money | |
SQIn the Money | $13.70In the Money | $14.10In the Money | $13.65In the Money | $-0.25In the Money | 7In the Money | 93In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 83Out of the Money | 1,749Out of the Money | |
SQIn the Money | $12.85In the Money | $13.20In the Money | $12.95In the Money | $-0.20In the Money | 5In the Money | 230In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 169Out of the Money | 2,089Out of the Money | |
SQIn the Money | $11.85In the Money | $12.00In the Money | $11.67In the Money | $-0.43In the Money | 13In the Money | 245In the Money | SQOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 3,035Out of the Money | |
SQIn the Money | $10.85In the Money | $11.00In the Money | $10.93In the Money | $-0.17In the Money | 321In the Money | 1,037In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
SQIn the Money | $9.85In the Money | $10.00In the Money | $9.61In the Money | $-0.60In the Money | 139In the Money | 1,066In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 728Out of the Money | |
SQIn the Money | $8.85In the Money | $9.15In the Money | $7.81In the Money | $-0.56In the Money | 44In the Money | 355In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 37Out of the Money | 1,695Out of the Money | |
SQIn the Money | $7.65In the Money | $8.20In the Money | $6.85In the Money | $-1.24In the Money | 29In the Money | 1,259In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 36Out of the Money | 594Out of the Money | |
SQIn the Money | $6.90In the Money | $7.15In the Money | $6.64In the Money | $-0.21In the Money | 9In the Money | 401In the Money | SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 173Out of the Money | 484Out of the Money | |
SQIn the Money | $5.75In the Money | $6.10In the Money | $5.45In the Money | $-0.65In the Money | 1In the Money | 350In the Money | SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 58Out of the Money | 636Out of the Money | |
SQIn the Money | $4.80In the Money | $5.05In the Money | $4.81In the Money | $-0.53In the Money | 32In the Money | 975In the Money | SQOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 183Out of the Money | 1,425Out of the Money | |
SQIn the Money | $4.00In the Money | $4.10In the Money | $4.02In the Money | $-0.08In the Money | 76In the Money | 408In the Money | SQOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 286Out of the Money | 860Out of the Money | |
SQIn the Money | $3.05In the Money | $3.30In the Money | $3.10In the Money | $-0.25In the Money | 53In the Money | 641In the Money | SQNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.06Near the Money | 1,438Near the Money | 2,439Near the Money | |
SQIn the Money | $2.24In the Money | $2.33In the Money | $2.23In the Money | $-0.39In the Money | 341In the Money | 633In the Money | SQNear the Money | $0.36Near the Money | $0.39Near the Money | $0.39Near the Money | $-0.09Near the Money | 1,704Near the Money | 1,502Near the Money | |
SQUnderlying issue's last price | $1.48Underlying issue's last price | $1.62Underlying issue's last price | $1.58Underlying issue's last price | $-0.29Underlying issue's last price | 1,313Underlying issue's last price | 1,481Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SQUnderlying issue's last price | $0.65Underlying issue's last price | $0.68Underlying issue's last price | $0.68Underlying issue's last price | $-0.09Underlying issue's last price | 1,365Underlying issue's last price | 1,454Underlying issue's last price |
SQNear the Money | $1.03Near the Money | $1.05Near the Money | $1.02Near the Money | $-0.27Near the Money | 2,221Near the Money | 3,977Near the Money | SQIn the Money | $1.03In the Money | $1.12In the Money | $1.10In the Money | $-0.12In the Money | 537In the Money | 991In the Money | |
SQNear the Money | $0.64Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.20Near the Money | 1,769Near the Money | 1,415Near the Money | SQIn the Money | $1.69In the Money | $1.74In the Money | $1.77In the Money | $-0.01In the Money | 54In the Money | 161In the Money | |
SQNear the Money | $0.38Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.18Near the Money | 720Near the Money | 1,932Near the Money | SQIn the Money | $2.40In the Money | $2.59In the Money | $3.05In the Money | $0.87In the Money | 5In the Money | 55In the Money | |
SQOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.13Out of the Money | 475Out of the Money | 2,522Out of the Money | SQIn the Money | $3.25In the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SQOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 446Out of the Money | 1,422Out of the Money | SQIn the Money | $4.05In the Money | $4.30In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 810Out of the Money | 1,616Out of the Money | SQIn the Money | $5.05In the Money | $5.25In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 879Out of the Money | 837Out of the Money | SQIn the Money | $6.05In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 152Out of the Money | 2,213Out of the Money | SQIn the Money | $6.85In the Money | $7.35In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 168Out of the Money | 207Out of the Money | SQIn the Money | $7.90In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 71Out of the Money | 279Out of the Money | SQIn the Money | $8.90In the Money | $9.60In the Money | $10.45In the Money | $10.45In the Money | 3In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,157Out of the Money | SQIn the Money | $9.80In the Money | $10.35In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | SQIn the Money | $10.90In the Money | $11.30In the Money | $12.45In the Money | $12.45In the Money | 2In the Money | ---In the Money |