• LAST PRICE
    79.2500
  • TODAY'S CHANGE (%)
    Trending Down-0.2200 (-0.2768%)
  • Bid / Lots
    78.8600/ 1
  • Ask / Lots
    79.2300/ 2
  • Open / Previous Close
    79.7900 / 79.4700
  • Day Range
    Low 78.1100
    High 80.6300
  • 52 Week Range
    Low 38.8500
    High 83.2900
  • Volume
    9,376,886
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 08, 2024)

  • Put Options (expires Friday March 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$43.25In the Money
$45.30In the Money
$44.65In the Money
$0.10In the Money
5In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$38.35In the Money
$40.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SQIn the Money
$33.25In the Money
$35.35In the Money
$19.29In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
SQIn the Money
$28.30In the Money
$30.30In the Money
$29.80In the Money
$0.51In the Money
3In the Money
9In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
SQIn the Money
$27.25In the Money
$29.35In the Money
$18.45In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
SQIn the Money
$26.35In the Money
$28.35In the Money
$15.55In the Money
$0.00In the Money
---In the Money
48In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
376Out of the Money
SQIn the Money
$25.25In the Money
$27.35In the Money
$26.48In the Money
$0.00In the Money
---In the Money
21In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
115Out of the Money
161Out of the Money
SQIn the Money
$24.80In the Money
$26.35In the Money
$27.15In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
SQIn the Money
$24.05In the Money
$25.30In the Money
$24.62In the Money
$2.05In the Money
7In the Money
28In the Money
SQOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
3Out of the Money
693Out of the Money
SQIn the Money
$22.25In the Money
$24.35In the Money
$10.02In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
30Out of the Money
257Out of the Money
SQIn the Money
$21.35In the Money
$23.35In the Money
$22.95In the Money
$0.00In the Money
---In the Money
21In the Money
SQOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
384Out of the Money
SQIn the Money
$20.25In the Money
$22.35In the Money
$22.20In the Money
$0.00In the Money
---In the Money
13In the Money
SQOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
1Out of the Money
317Out of the Money
SQIn the Money
$19.30In the Money
$21.35In the Money
$17.77In the Money
$0.00In the Money
---In the Money
94In the Money
SQOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,060Out of the Money
SQIn the Money
$18.30In the Money
$19.85In the Money
$18.92In the Money
$1.52In the Money
4In the Money
56In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
8Out of the Money
464Out of the Money
SQIn the Money
$17.80In the Money
$19.30In the Money
$8.30In the Money
$0.00In the Money
---In the Money
15In the Money
SQOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
332Out of the Money
SQIn the Money
$17.05In the Money
$17.95In the Money
$17.68In the Money
$0.17In the Money
1In the Money
20In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
3Out of the Money
155Out of the Money
SQIn the Money
$16.10In the Money
$17.35In the Money
$18.95In the Money
$0.00In the Money
---In the Money
74In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
18Out of the Money
229Out of the Money
SQIn the Money
$15.05In the Money
$16.35In the Money
$15.54In the Money
$3.56In the Money
1In the Money
36In the Money
SQOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
429Out of the Money
SQIn the Money
$14.25In the Money
$15.35In the Money
$14.05In the Money
$-0.25In the Money
1In the Money
66In the Money
SQOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
100Out of the Money
774Out of the Money
SQIn the Money
$12.35In the Money
$14.35In the Money
$13.45In the Money
$0.00In the Money
---In the Money
586In the Money
SQOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
43Out of the Money
1,514Out of the Money
SQIn the Money
$11.35In the Money
$13.40In the Money
$12.45In the Money
$-0.64In the Money
2In the Money
209In the Money
SQOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
37Out of the Money
808Out of the Money
SQIn the Money
$10.80In the Money
$12.00In the Money
$11.50In the Money
$0.07In the Money
3In the Money
210In the Money
SQOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
8Out of the Money
716Out of the Money
SQIn the Money
$9.45In the Money
$11.45In the Money
$10.64In the Money
$0.24In the Money
4In the Money
252In the Money
SQOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$-0.03Out of the Money
888Out of the Money
168Out of the Money
SQIn the Money
$8.35In the Money
$10.45In the Money
$9.68In the Money
$0.31In the Money
79In the Money
249In the Money
SQOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.05Out of the Money
99Out of the Money
578Out of the Money
SQIn the Money
$8.20In the Money
$8.75In the Money
$8.90In the Money
$-0.18In the Money
5In the Money
116In the Money
SQOut of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$-0.05Out of the Money
20Out of the Money
350Out of the Money
SQIn the Money
$7.20In the Money
$7.75In the Money
$7.98In the Money
$0.21In the Money
38In the Money
206In the Money
SQOut of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.05Out of the Money
58Out of the Money
1,016Out of the Money
SQIn the Money
$6.30In the Money
$6.85In the Money
$6.71In the Money
$0.01In the Money
15In the Money
159In the Money
SQOut of the Money
$0.20Out of the Money
$0.22Out of the Money
$0.20Out of the Money
$-0.08Out of the Money
395Out of the Money
657Out of the Money
SQIn the Money
$5.35In the Money
$5.95In the Money
$5.95In the Money
$0.10In the Money
30In the Money
107In the Money
SQOut of the Money
$0.27Out of the Money
$0.34Out of the Money
$0.28Out of the Money
$-0.09Out of the Money
210Out of the Money
749Out of the Money
SQIn the Money
$4.65In the Money
$4.85In the Money
$4.82In the Money
$-0.27In the Money
186In the Money
368In the Money
SQOut of the Money
$0.42Out of the Money
$0.48Out of the Money
$0.44Out of the Money
$-0.08Out of the Money
447Out of the Money
1,165Out of the Money
SQIn the Money
$3.90In the Money
$4.05In the Money
$4.05In the Money
$-0.32In the Money
55In the Money
387In the Money
SQOut of the Money
$0.62Out of the Money
$0.69Out of the Money
$0.63Out of the Money
$-0.12Out of the Money
542Out of the Money
623Out of the Money
SQIn the Money
$3.00In the Money
$3.30In the Money
$3.25In the Money
$-0.30In the Money
569In the Money
872In the Money
SQNear the Money
$0.88Near the Money
$0.96Near the Money
$0.91Near the Money
$-0.09Near the Money
975Near the Money
1,380Near the Money
SQIn the Money
$2.40In the Money
$2.62In the Money
$2.64In the Money
$-0.31In the Money
290In the Money
317In the Money
SQNear the Money
$1.22Near the Money
$1.32Near the Money
$1.24Near the Money
$-0.09Near the Money
1,454Near the Money
371Near the Money
SQUnderlying issue's last price
$2.00Underlying issue's last price
$2.07Underlying issue's last price
$2.00Underlying issue's last price
$-0.39Underlying issue's last price
454Underlying issue's last price
572Underlying issue's last price
Filter Table By Strike Price of$79.00Underlying issue's last price
SQUnderlying issue's last price
$1.66Underlying issue's last price
$1.76Underlying issue's last price
$1.70Underlying issue's last price
$-0.01Underlying issue's last price
585Underlying issue's last price
409Underlying issue's last price
SQNear the Money
$1.54Near the Money
$1.61Near the Money
$1.56Near the Money
$-0.24Near the Money
2,470Near the Money
1,718Near the Money
SQIn the Money
$2.19In the Money
$2.29In the Money
$2.21In the Money
$-0.03In the Money
1,027In the Money
636In the Money
SQNear the Money
$1.20Near the Money
$1.22Near the Money
$1.21Near the Money
$-0.24Near the Money
1,042Near the Money
838Near the Money
SQIn the Money
$2.66In the Money
$3.00In the Money
$2.75In the Money
$-0.09In the Money
133In the Money
146In the Money
SQNear the Money
$0.89Near the Money
$0.95Near the Money
$0.93Near the Money
$-0.20Near the Money
3,289Near the Money
1,165Near the Money
SQIn the Money
$3.30In the Money
$3.65In the Money
$3.30In the Money
$-0.22In the Money
62In the Money
91In the Money
SQOut of the Money
$0.66Out of the Money
$0.72Out of the Money
$0.69Out of the Money
$-0.16Out of the Money
2,890Out of the Money
768Out of the Money
SQIn the Money
$4.30In the Money
$4.50In the Money
$4.21In the Money
$0.41In the Money
11In the Money
24In the Money
SQOut of the Money
$0.52Out of the Money
$0.54Out of the Money
$0.53Out of the Money
$-0.11Out of the Money
448Out of the Money
279Out of the Money
SQIn the Money
$5.10In the Money
$5.30In the Money
$5.45In the Money
$0.30In the Money
1In the Money
6In the Money
SQOut of the Money
$0.38Out of the Money
$0.44Out of the Money
$0.40Out of the Money
$-0.06Out of the Money
2,958Out of the Money
1,828Out of the Money
SQIn the Money
$6.00In the Money
$6.25In the Money
$6.42In the Money
$0.47In the Money
2In the Money
135In the Money
SQOut of the Money
$0.30Out of the Money
$0.32Out of the Money
$0.32Out of the Money
$-0.03Out of the Money
4,213Out of the Money
124Out of the Money
SQIn the Money
$6.85In the Money
$7.25In the Money
$7.45In the Money
$0.00In the Money
---In the Money
10In the Money
SQOut of the Money
$0.21Out of the Money
$0.27Out of the Money
$0.24Out of the Money
$-0.03Out of the Money
467Out of the Money
257Out of the Money
SQIn the Money
$7.75In the Money
$8.15In the Money
$8.51In the Money
$0.71In the Money
1In the Money
1In the Money
SQOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.01Out of the Money
176Out of the Money
68Out of the Money
SQIn the Money
$8.70In the Money
$9.15In the Money
$9.65In the Money
$0.00In the Money
---In the Money
26In the Money
SQOut of the Money
$0.13Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$-0.01Out of the Money
101Out of the Money
121Out of the Money
SQIn the Money
$9.65In the Money
$10.05In the Money
$10.20In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$-0.01Out of the Money
566Out of the Money
2,481Out of the Money
SQIn the Money
$10.05In the Money
$11.85In the Money
$11.45In the Money
$0.00In the Money
---In the Money
14In the Money
SQOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
63Out of the Money
11Out of the Money
SQIn the Money
$10.70In the Money
$12.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.05Out of the Money
22Out of the Money
54Out of the Money
SQIn the Money
$11.70In the Money
$13.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
24Out of the Money
41Out of the Money
SQIn the Money
$11.40In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.01Out of the Money
10Out of the Money
38Out of the Money
SQIn the Money
$13.10In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
32Out of the Money
411Out of the Money
SQIn the Money
$14.25In the Money
$18.00In the Money
$14.40In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
439Out of the Money
390Out of the Money
SQIn the Money
$14.65In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
12Out of the Money
12Out of the Money
SQIn the Money
$16.50In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
SQIn the Money
$17.60In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
184Out of the Money
48Out of the Money
SQIn the Money
$18.00In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
13Out of the Money
778Out of the Money
SQIn the Money
$19.70In the Money
$21.85In the Money
$24.70In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
SQIn the Money
$20.70In the Money
$22.80In the Money
$22.05In the Money
$22.05In the Money
6In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
294Out of the Money
SQIn the Money
$21.70In the Money
$23.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SQIn the Money
$22.70In the Money
$24.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$23.70In the Money
$25.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SQIn the Money
$24.70In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
350Out of the Money
SQIn the Money
$29.70In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$34.70In the Money
$36.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$39.70In the Money
$41.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money