• LAST PRICE
    64.4700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    66.1000/ 3
  • Ask / Lots
    66.2200/ 8
  • Open / Previous Close
    0.0000 / 64.4700
  • Day Range
    ---
  • 52 Week Range
    Low 38.8500
    High 83.0800
  • Volume
    101,256
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 23, 2024)

  • Put Options (expires Friday February 23, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
---In the Money
---In the Money
$29.50In the Money
$0.00In the Money
---In the Money
10In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
280Out of the Money
SQIn the Money
---In the Money
---In the Money
$25.80In the Money
$0.00In the Money
---In the Money
9In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
SQIn the Money
---In the Money
---In the Money
$19.17In the Money
$0.00In the Money
---In the Money
26In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
576Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SQIn the Money
---In the Money
---In the Money
$14.05In the Money
$0.00In the Money
---In the Money
120In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1,094Out of the Money
SQIn the Money
---In the Money
---In the Money
$13.16In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
415Out of the Money
SQIn the Money
---In the Money
---In the Money
$15.96In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
640Out of the Money
SQIn the Money
---In the Money
---In the Money
$12.60In the Money
$0.00In the Money
---In the Money
96In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
680Out of the Money
SQIn the Money
---In the Money
---In the Money
$10.53In the Money
$0.00In the Money
---In the Money
53In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1,087Out of the Money
SQIn the Money
---In the Money
---In the Money
$10.10In the Money
$0.00In the Money
---In the Money
169In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
1,698Out of the Money
SQIn the Money
---In the Money
---In the Money
$8.89In the Money
$0.00In the Money
---In the Money
104In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.83Out of the Money
$0.00Out of the Money
---Out of the Money
647Out of the Money
SQIn the Money
---In the Money
---In the Money
$8.60In the Money
$0.00In the Money
---In the Money
139In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,003Out of the Money
SQIn the Money
---In the Money
---In the Money
$7.49In the Money
$0.00In the Money
---In the Money
120In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$1.31Out of the Money
$0.00Out of the Money
---Out of the Money
1,471Out of the Money
SQIn the Money
---In the Money
---In the Money
$7.78In the Money
$0.00In the Money
---In the Money
63In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$1.63Out of the Money
$0.00Out of the Money
---Out of the Money
1,396Out of the Money
SQIn the Money
---In the Money
---In the Money
$6.49In the Money
$0.00In the Money
---In the Money
413In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$1.96Out of the Money
$0.00Out of the Money
---Out of the Money
2,445Out of the Money
SQIn the Money
---In the Money
---In the Money
$5.85In the Money
$0.00In the Money
---In the Money
97In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$2.33Out of the Money
$0.00Out of the Money
---Out of the Money
814Out of the Money
SQIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
94In the Money
SQNear the Money
---Near the Money
---Near the Money
$2.75Near the Money
$0.00Near the Money
---Near the Money
1,254Near the Money
SQIn the Money
---In the Money
---In the Money
$4.75In the Money
$0.00In the Money
---In the Money
569In the Money
SQNear the Money
---Near the Money
---Near the Money
$3.20Near the Money
$0.00Near the Money
---Near the Money
985Near the Money
SQUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$4.27Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
468Underlying issue's last price
Filter Table By Strike Price of$64.00Underlying issue's last price
SQUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.72Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
688Underlying issue's last price
SQNear the Money
---Near the Money
---Near the Money
$3.75Near the Money
$0.00Near the Money
---Near the Money
1,089Near the Money
SQIn the Money
---In the Money
---In the Money
$4.25In the Money
$0.00In the Money
---In the Money
972In the Money
SQNear the Money
---Near the Money
---Near the Money
$3.37Near the Money
$0.00Near the Money
---Near the Money
3,135Near the Money
SQIn the Money
---In the Money
---In the Money
$4.85In the Money
$0.00In the Money
---In the Money
966In the Money
SQNear the Money
---Near the Money
---Near the Money
$3.00Near the Money
$0.00Near the Money
---Near the Money
1,381Near the Money
SQIn the Money
---In the Money
---In the Money
$5.73In the Money
$0.00In the Money
---In the Money
749In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$2.63Out of the Money
$0.00Out of the Money
---Out of the Money
1,585Out of the Money
SQIn the Money
---In the Money
---In the Money
$6.10In the Money
$0.00In the Money
---In the Money
913In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$2.31Out of the Money
$0.00Out of the Money
---Out of the Money
2,470Out of the Money
SQIn the Money
---In the Money
---In the Money
$6.85In the Money
$0.00In the Money
---In the Money
611In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$2.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,632Out of the Money
SQIn the Money
---In the Money
---In the Money
$7.55In the Money
$0.00In the Money
---In the Money
673In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
725Out of the Money
SQIn the Money
---In the Money
---In the Money
$8.62In the Money
$0.00In the Money
---In the Money
234In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$1.54Out of the Money
$0.00Out of the Money
---Out of the Money
1,284Out of the Money
SQIn the Money
---In the Money
---In the Money
$9.40In the Money
$0.00In the Money
---In the Money
49In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$1.34Out of the Money
$0.00Out of the Money
---Out of the Money
1,707Out of the Money
SQIn the Money
---In the Money
---In the Money
$10.29In the Money
$0.00In the Money
---In the Money
46In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,016Out of the Money
SQIn the Money
---In the Money
---In the Money
$7.80In the Money
$0.00In the Money
---In the Money
57In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
3,408Out of the Money
SQIn the Money
---In the Money
---In the Money
$11.52In the Money
$0.00In the Money
---In the Money
88In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
6,744Out of the Money
SQIn the Money
---In the Money
---In the Money
$11.50In the Money
$0.00In the Money
---In the Money
66In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
1,246Out of the Money
SQIn the Money
---In the Money
---In the Money
$12.30In the Money
$0.00In the Money
---In the Money
34In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
1,071Out of the Money
SQIn the Money
---In the Money
---In the Money
$13.45In the Money
$0.00In the Money
---In the Money
78In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
346Out of the Money
SQIn the Money
---In the Money
---In the Money
$11.30In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
2,621Out of the Money
SQIn the Money
---In the Money
---In the Money
$13.81In the Money
$0.00In the Money
---In the Money
63In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
296Out of the Money
SQIn the Money
---In the Money
---In the Money
$14.30In the Money
$0.00In the Money
---In the Money
40In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
SQIn the Money
---In the Money
---In the Money
$16.20In the Money
$0.00In the Money
---In the Money
44In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
1,283Out of the Money
SQIn the Money
---In the Money
---In the Money
$17.01In the Money
$0.00In the Money
---In the Money
42In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
SQIn the Money
---In the Money
---In the Money
$17.55In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
3,791Out of the Money
SQIn the Money
---In the Money
---In the Money
$19.68In the Money
$0.00In the Money
---In the Money
23In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
2,083Out of the Money
SQIn the Money
---In the Money
---In the Money
$23.05In the Money
$0.00In the Money
---In the Money
19In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,278Out of the Money
SQIn the Money
---In the Money
---In the Money
$26.55In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,688Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money