• LAST PRICE
    79.2500
  • TODAY'S CHANGE (%)
    Trending Down-0.2200 (-0.2768%)
  • Bid / Lots
    79.1100/ 1
  • Ask / Lots
    79.1700/ 1
  • Open / Previous Close
    79.7900 / 79.4700
  • Day Range
    Low 78.1100
    High 80.6300
  • 52 Week Range
    Low 38.8500
    High 83.2900
  • Volume
    9,322,447
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$43.90In the Money
$46.20In the Money
$44.63In the Money
$0.83In the Money
5In the Money
5In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
1Out of the Money
1Out of the Money
SQIn the Money
$38.35In the Money
$40.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
590Out of the Money
SQIn the Money
$35.75In the Money
$38.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SQIn the Money
$35.35In the Money
$37.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$34.35In the Money
$37.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
SQIn the Money
$33.85In the Money
$36.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$33.15In the Money
$36.20In the Money
$19.30In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
SQIn the Money
$32.80In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SQIn the Money
$32.00In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
SQIn the Money
$31.80In the Money
$34.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
SQIn the Money
$31.85In the Money
$34.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SQIn the Money
$30.85In the Money
$33.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SQIn the Money
$30.85In the Money
$32.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
SQIn the Money
$29.80In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
SQIn the Money
$29.60In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SQIn the Money
$29.20In the Money
$31.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SQIn the Money
$28.45In the Money
$30.00In the Money
$29.76In the Money
$0.49In the Money
3In the Money
35In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
506Out of the Money
SQIn the Money
$27.65In the Money
$29.40In the Money
$24.75In the Money
$0.00In the Money
---In the Money
53In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
9Out of the Money
256Out of the Money
SQIn the Money
$26.45In the Money
$29.20In the Money
$24.05In the Money
$0.00In the Money
---In the Money
197In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
1Out of the Money
124Out of the Money
SQIn the Money
$25.85In the Money
$27.80In the Money
$26.07In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
413Out of the Money
SQIn the Money
$24.60In the Money
$26.80In the Money
$20.85In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
895Out of the Money
SQIn the Money
$23.85In the Money
$25.00In the Money
$24.60In the Money
$0.05In the Money
7In the Money
76In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
729Out of the Money
SQIn the Money
$22.90In the Money
$23.70In the Money
$23.45In the Money
$0.18In the Money
21In the Money
118In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
10Out of the Money
686Out of the Money
SQIn the Money
$21.95In the Money
$22.75In the Money
$22.25In the Money
$0.00In the Money
---In the Money
85In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
474Out of the Money
SQIn the Money
$21.00In the Money
$21.75In the Money
$21.60In the Money
$0.00In the Money
---In the Money
62In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
1,477Out of the Money
SQIn the Money
$19.55In the Money
$21.00In the Money
$19.85In the Money
$3.85In the Money
1In the Money
31In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
283Out of the Money
SQIn the Money
$18.95In the Money
$19.70In the Money
$19.70In the Money
$0.91In the Money
8In the Money
172In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
2,620Out of the Money
SQIn the Money
$17.75In the Money
$18.90In the Money
$17.90In the Money
$1.50In the Money
7In the Money
55In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
298Out of the Money
SQIn the Money
$16.95In the Money
$17.65In the Money
$17.58In the Money
$-0.07In the Money
3In the Money
118In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
581Out of the Money
SQIn the Money
$15.95In the Money
$16.75In the Money
$16.40In the Money
$-0.15In the Money
1In the Money
263In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
398Out of the Money
SQIn the Money
$14.95In the Money
$15.60In the Money
$15.94In the Money
$-0.26In the Money
55In the Money
213In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,027Out of the Money
SQIn the Money
$13.90In the Money
$14.65In the Money
$14.60In the Money
$-0.85In the Money
60In the Money
628In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
981Out of the Money
SQIn the Money
$12.85In the Money
$13.60In the Money
$13.55In the Money
$0.05In the Money
8In the Money
4,525In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
428Out of the Money
SQIn the Money
$11.80In the Money
$12.90In the Money
$12.33In the Money
$-0.20In the Money
17In the Money
1,504In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,083Out of the Money
SQIn the Money
$10.75In the Money
$11.80In the Money
$11.38In the Money
$-0.27In the Money
19In the Money
1,242In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
35Out of the Money
708Out of the Money
SQIn the Money
$9.45In the Money
$10.90In the Money
$10.77In the Money
$0.45In the Money
23In the Money
508In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
32Out of the Money
1,224Out of the Money
SQIn the Money
$8.75In the Money
$9.75In the Money
$9.63In the Money
$0.06In the Money
189In the Money
1,673In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
17Out of the Money
1,445Out of the Money
SQIn the Money
$7.85In the Money
$8.60In the Money
$8.51In the Money
$0.20In the Money
65In the Money
540In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
7Out of the Money
1,735Out of the Money
SQIn the Money
$6.55In the Money
$8.00In the Money
$7.78In the Money
$0.23In the Money
46In the Money
341In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
13Out of the Money
1,297Out of the Money
SQIn the Money
$6.05In the Money
$6.60In the Money
$6.50In the Money
$0.06In the Money
52In the Money
377In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
107Out of the Money
2,939Out of the Money
SQIn the Money
$4.50In the Money
$5.60In the Money
$5.31In the Money
$-0.24In the Money
115In the Money
929In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
85Out of the Money
1,511Out of the Money
SQIn the Money
$3.55In the Money
$4.45In the Money
$4.50In the Money
$-0.05In the Money
256In the Money
1,456In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
174Out of the Money
1,763Out of the Money
SQIn the Money
$2.90In the Money
$3.50In the Money
$3.36In the Money
$-0.36In the Money
118In the Money
1,341In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
768Out of the Money
1,896Out of the Money
SQIn the Money
$1.95In the Money
$2.73In the Money
$2.49In the Money
$-0.15In the Money
154In the Money
1,306In the Money
SQNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.09Near the Money
1,046Near the Money
1,438Near the Money
SQIn the Money
$1.20In the Money
$1.58In the Money
$1.30In the Money
$-0.50In the Money
1,124In the Money
1,187In the Money
SQNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.27Near the Money
1,716Near the Money
1,775Near the Money
SQUnderlying issue's last price
$0.18Underlying issue's last price
$0.34Underlying issue's last price
$0.25Underlying issue's last price
$-0.86Underlying issue's last price
2,814Underlying issue's last price
2,119Underlying issue's last price
Filter Table By Strike Price of$79.00Underlying issue's last price
SQUnderlying issue's last price
$0.00Underlying issue's last price
$0.06Underlying issue's last price
$0.02Underlying issue's last price
$-0.56Underlying issue's last price
1,147Underlying issue's last price
1,329Underlying issue's last price
SQNear the Money
$0.00Near the Money
$0.04Near the Money
$0.01Near the Money
$-0.58Near the Money
5,544Near the Money
3,681Near the Money
SQIn the Money
$0.30In the Money
$1.03In the Money
$0.63In the Money
$-0.43In the Money
2,498In the Money
4,651In the Money
SQNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.28Near the Money
4,213Near the Money
2,521Near the Money
SQIn the Money
$1.60In the Money
$2.02In the Money
$1.67In the Money
$-0.42In the Money
251In the Money
431In the Money
SQNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.11Near the Money
3,389Near the Money
2,318Near the Money
SQIn the Money
$2.61In the Money
$2.99In the Money
$2.25In the Money
$-0.34In the Money
135In the Money
455In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
795Out of the Money
3,777Out of the Money
SQIn the Money
$3.55In the Money
$4.45In the Money
$3.50In the Money
$-0.77In the Money
4In the Money
112In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
4,536Out of the Money
7,884Out of the Money
SQIn the Money
$3.90In the Money
$5.40In the Money
$5.20In the Money
$1.65In the Money
12In the Money
16In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
244Out of the Money
2,313Out of the Money
SQIn the Money
$5.45In the Money
$6.10In the Money
$5.00In the Money
$-0.35In the Money
12In the Money
62In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
164Out of the Money
864Out of the Money
SQIn the Money
$5.90In the Money
$7.30In the Money
$7.35In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
124Out of the Money
734Out of the Money
SQIn the Money
$7.30In the Money
$8.00In the Money
$8.15In the Money
$1.65In the Money
13In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
15Out of the Money
836Out of the Money
SQIn the Money
$8.20In the Money
$9.35In the Money
$9.30In the Money
$0.00In the Money
---In the Money
20In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
295Out of the Money
SQIn the Money
$9.00In the Money
$10.00In the Money
$10.05In the Money
$-0.25In the Money
6In the Money
6In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
31Out of the Money
10,291Out of the Money
SQIn the Money
$9.95In the Money
$11.15In the Money
$11.25In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
SQIn the Money
$11.05In the Money
$12.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
SQIn the Money
$12.25In the Money
$13.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
932Out of the Money
SQIn the Money
$13.20In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
1,734Out of the Money
SQIn the Money
$15.15In the Money
$16.55In the Money
$13.30In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,055Out of the Money
SQIn the Money
$20.30In the Money
$21.00In the Money
$21.30In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$23.60In the Money
$26.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$29.10In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$33.65In the Money
$37.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$38.60In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money