• LAST PRICE
    76.9900
  • TODAY'S CHANGE (%)
    Trending Down-3.0700 (-3.8346%)
  • Bid / Lots
    76.4500/ 1
  • Ask / Lots
    76.7900/ 8
  • Open / Previous Close
    78.8450 / 80.0600
  • Day Range
    Low 76.0100
    High 79.0000
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    6,190,596
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$55.80In the Money
$58.05In the Money
$47.38In the Money
$0.00In the Money
---In the Money
16In the Money
SQOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SQIn the Money
$54.05In the Money
$55.55In the Money
$57.52In the Money
$0.00In the Money
---In the Money
22In the Money
SQOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
320Out of the Money
SQIn the Money
$50.85In the Money
$52.85In the Money
$57.77In the Money
$0.00In the Money
---In the Money
26In the Money
SQOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,986Out of the Money
SQIn the Money
$49.05In the Money
$50.55In the Money
$50.59In the Money
$0.00In the Money
---In the Money
24In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
SQIn the Money
$45.85In the Money
$48.05In the Money
$48.30In the Money
$0.00In the Money
---In the Money
69In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,858Out of the Money
SQIn the Money
$43.60In the Money
$45.55In the Money
$48.75In the Money
$0.00In the Money
---In the Money
101In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
745Out of the Money
SQIn the Money
$40.85In the Money
$43.05In the Money
$45.10In the Money
$0.00In the Money
---In the Money
211In the Money
SQOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
6,087Out of the Money
SQIn the Money
$38.35In the Money
$40.55In the Money
$43.40In the Money
$0.00In the Money
---In the Money
396In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,689Out of the Money
SQIn the Money
$35.90In the Money
$37.85In the Money
$36.79In the Money
$-5.56In the Money
4In the Money
398In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
761Out of the Money
SQIn the Money
$33.70In the Money
$35.50In the Money
$37.48In the Money
$0.00In the Money
---In the Money
428In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
929Out of the Money
SQIn the Money
$31.60In the Money
$33.75In the Money
$34.10In the Money
$0.00In the Money
---In the Money
817In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5Out of the Money
3,349Out of the Money
SQIn the Money
$28.40In the Money
$30.55In the Money
$29.82In the Money
$0.00In the Money
---In the Money
773In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,117Out of the Money
SQIn the Money
$26.00In the Money
$28.15In the Money
$26.49In the Money
$-3.31In the Money
3In the Money
1,057In the Money
SQOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
1,762Out of the Money
SQIn the Money
$23.95In the Money
$25.65In the Money
$24.64In the Money
$-2.28In the Money
4In the Money
2,827In the Money
SQOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,506Out of the Money
SQIn the Money
$21.20In the Money
$22.60In the Money
$21.65In the Money
$-2.94In the Money
5In the Money
2,471In the Money
SQOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
74Out of the Money
1,938Out of the Money
SQIn the Money
$18.40In the Money
$20.35In the Money
$19.47In the Money
$-0.82In the Money
15In the Money
798In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
30Out of the Money
1,595Out of the Money
SQIn the Money
$16.75In the Money
$18.25In the Money
$16.97In the Money
$-1.90In the Money
20In the Money
2,031In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
203Out of the Money
3,745Out of the Money
SQIn the Money
$14.90In the Money
$17.25In the Money
$16.80In the Money
$16.80In the Money
28In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SQIn the Money
$13.85In the Money
$15.70In the Money
$15.95In the Money
$0.00In the Money
---In the Money
1,458In the Money
SQOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.01Out of the Money
49Out of the Money
1,613Out of the Money
SQIn the Money
$12.25In the Money
$14.25In the Money
$12.50In the Money
$12.50In the Money
6In the Money
---In the Money
SQOut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.05Out of the Money
$0.00Out of the Money
30Out of the Money
12Out of the Money
SQIn the Money
$11.25In the Money
$13.15In the Money
$11.88In the Money
$-3.37In the Money
15In the Money
2,256In the Money
SQOut of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.07Out of the Money
169Out of the Money
3,633Out of the Money
SQIn the Money
$10.25In the Money
$11.75In the Money
$10.65In the Money
$10.65In the Money
2In the Money
---In the Money
SQOut of the Money
$0.04Out of the Money
$0.12Out of the Money
$0.08Out of the Money
$0.00Out of the Money
11Out of the Money
3Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$8.65In the Money
$10.70In the Money
$9.50In the Money
$-1.00In the Money
17In the Money
1,160In the Money
SQOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.08Out of the Money
338Out of the Money
1,641Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$7.70In the Money
$9.25In the Money
$8.25In the Money
$-2.40In the Money
2In the Money
4In the Money
SQOut of the Money
$0.18Out of the Money
$0.21Out of the Money
$0.23Out of the Money
$0.03Out of the Money
53Out of the Money
165Out of the Money
SQIn the Money
$6.80In the Money
$8.30In the Money
$7.12In the Money
$-2.84In the Money
41In the Money
3,200In the Money
SQOut of the Money
$0.24Out of the Money
$0.28Out of the Money
$0.26Out of the Money
$0.15Out of the Money
578Out of the Money
9,351Out of the Money
SQIn the Money
$6.20In the Money
$7.25In the Money
$6.15In the Money
$-3.05In the Money
7In the Money
34In the Money
SQOut of the Money
$0.33Out of the Money
$0.44Out of the Money
$0.42Out of the Money
$0.28Out of the Money
86Out of the Money
245Out of the Money
SQIn the Money
$5.20In the Money
$6.05In the Money
$4.89In the Money
$-2.05In the Money
7In the Money
13In the Money
SQOut of the Money
$0.43Out of the Money
$0.52Out of the Money
$0.44Out of the Money
$0.27Out of the Money
205Out of the Money
990Out of the Money
SQIn the Money
$4.65In the Money
$5.65In the Money
$4.83In the Money
$-2.97In the Money
13In the Money
741In the Money
SQOut of the Money
$0.46Out of the Money
$0.68Out of the Money
$0.55Out of the Money
$0.35Out of the Money
106Out of the Money
4,345Out of the Money
SQIn the Money
$4.35In the Money
$5.20In the Money
$4.15In the Money
$-1.60In the Money
7In the Money
53In the Money
SQOut of the Money
$0.60Out of the Money
$0.65Out of the Money
$0.69Out of the Money
$0.44Out of the Money
121Out of the Money
609Out of the Money
SQIn the Money
$3.80In the Money
$4.40In the Money
$4.04In the Money
$-2.35In the Money
27In the Money
80In the Money
SQNear the Money
$0.81Near the Money
$0.86Near the Money
$0.83Near the Money
$0.52Near the Money
164Near the Money
1,163Near the Money
SQIn the Money
$3.10In the Money
$3.20In the Money
$3.00In the Money
$-2.57In the Money
214In the Money
4,536In the Money
SQNear the Money
$1.08Near the Money
$1.15Near the Money
$1.10Near the Money
$0.64Near the Money
1,130Near the Money
9,260Near the Money
SQUnderlying issue's last price
$2.48Underlying issue's last price
$2.58Underlying issue's last price
$2.49Underlying issue's last price
$-2.17Underlying issue's last price
139Underlying issue's last price
353Underlying issue's last price
Filter Table By Strike Price of$76.00Underlying issue's last price
SQUnderlying issue's last price
$1.44Underlying issue's last price
$1.50Underlying issue's last price
$1.57Underlying issue's last price
$0.95Underlying issue's last price
399Underlying issue's last price
1,281Underlying issue's last price
SQNear the Money
$1.94Near the Money
$2.00Near the Money
$2.01Near the Money
$-1.89Near the Money
370Near the Money
294Near the Money
SQIn the Money
$1.88In the Money
$1.95In the Money
$1.89In the Money
$1.07In the Money
1,094In the Money
750In the Money
SQNear the Money
$1.69Near the Money
$1.76Near the Money
$1.74Near the Money
$-1.81Near the Money
380Near the Money
2,984Near the Money
SQIn the Money
$2.11In the Money
$2.20In the Money
$2.13In the Money
$1.17In the Money
594In the Money
4,586In the Money
SQNear the Money
$1.46Near the Money
$1.62Near the Money
$1.47Near the Money
$-1.76Near the Money
988Near the Money
789Near the Money
SQIn the Money
$2.39In the Money
$2.46In the Money
$2.60In the Money
$1.46In the Money
329In the Money
1,721In the Money
SQNear the Money
$1.09Near the Money
$1.14Near the Money
$1.11Near the Money
$-1.48Near the Money
316Near the Money
1,325Near the Money
SQIn the Money
$3.00In the Money
$3.15In the Money
$3.17In the Money
$1.70In the Money
215In the Money
586In the Money
SQOut of the Money
$0.79Out of the Money
$0.82Out of the Money
$0.82Out of the Money
$-1.22Out of the Money
5,735Out of the Money
7,583Out of the Money
SQIn the Money
$3.65In the Money
$4.35In the Money
$4.00In the Money
$2.09In the Money
156In the Money
3,542In the Money
SQOut of the Money
$0.56Out of the Money
$0.60Out of the Money
$0.56Out of the Money
$-1.04Out of the Money
589Out of the Money
432Out of the Money
SQIn the Money
$4.35In the Money
$4.75In the Money
$4.74In the Money
$2.18In the Money
44In the Money
1,383In the Money
SQOut of the Money
$0.39Out of the Money
$0.44Out of the Money
$0.43Out of the Money
$-0.77Out of the Money
556Out of the Money
1,396Out of the Money
SQIn the Money
$5.25In the Money
$6.50In the Money
$5.40In the Money
$2.30In the Money
28In the Money
391In the Money
SQOut of the Money
$0.34Out of the Money
$0.38Out of the Money
$0.33Out of the Money
$-0.71Out of the Money
303Out of the Money
4,725Out of the Money
SQIn the Money
$4.85In the Money
$6.60In the Money
$6.32In the Money
$2.87In the Money
16In the Money
2,307In the Money
SQOut of the Money
$0.28Out of the Money
$0.30Out of the Money
$0.29Out of the Money
$-0.63Out of the Money
1,359Out of the Money
1,333Out of the Money
SQIn the Money
$6.05In the Money
$6.65In the Money
$6.95In the Money
$2.27In the Money
11In the Money
711In the Money
SQOut of the Money
$0.19Out of the Money
$0.22Out of the Money
$0.20Out of the Money
$-0.45Out of the Money
93Out of the Money
1,002Out of the Money
SQIn the Money
$6.25In the Money
$7.35In the Money
$7.35In the Money
$2.40In the Money
156In the Money
875In the Money
SQOut of the Money
$0.14Out of the Money
$0.21Out of the Money
$0.14Out of the Money
$-0.36Out of the Money
1,102Out of the Money
11,534Out of the Money
SQIn the Money
$7.05In the Money
$8.35In the Money
$5.66In the Money
$-1.49In the Money
12In the Money
1,177In the Money
SQOut of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$-0.20Out of the Money
196Out of the Money
1,094Out of the Money
SQIn the Money
$7.90In the Money
$9.95In the Money
$9.94In the Money
$1.74In the Money
13In the Money
85In the Money
SQOut of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.15Out of the Money
37Out of the Money
1,048Out of the Money
SQIn the Money
$9.05In the Money
$11.30In the Money
$9.90In the Money
$0.00In the Money
---In the Money
42In the Money
SQOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.15Out of the Money
60Out of the Money
2,512Out of the Money
SQIn the Money
$10.10In the Money
$11.45In the Money
$10.80In the Money
$-1.78In the Money
57In the Money
368In the Money
SQOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.13Out of the Money
71Out of the Money
946Out of the Money
SQIn the Money
$9.90In the Money
$12.10In the Money
$10.00In the Money
$-3.48In the Money
7In the Money
39In the Money
SQOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
90Out of the Money
339Out of the Money
SQIn the Money
$10.75In the Money
$13.20In the Money
$9.55In the Money
$0.00In the Money
---In the Money
83In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
1,144Out of the Money
7,561Out of the Money
SQIn the Money
$11.90In the Money
$14.20In the Money
$10.70In the Money
$0.00In the Money
---In the Money
389In the Money
SQOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.01Out of the Money
1Out of the Money
228Out of the Money
SQIn the Money
$12.80In the Money
$15.25In the Money
$13.05In the Money
$5.30In the Money
3In the Money
18In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
35Out of the Money
399Out of the Money
SQIn the Money
$13.80In the Money
$15.65In the Money
$14.25In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
68Out of the Money
248Out of the Money
SQIn the Money
$14.80In the Money
$17.20In the Money
$9.60In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
259Out of the Money
SQIn the Money
$15.80In the Money
$18.25In the Money
$16.20In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
186Out of the Money
5,768Out of the Money
SQIn the Money
$16.80In the Money
$18.35In the Money
$17.30In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5Out of the Money
8,494Out of the Money
SQIn the Money
$21.80In the Money
$23.85In the Money
$25.20In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5Out of the Money
1,898Out of the Money
SQIn the Money
$27.10In the Money
$29.20In the Money
$24.45In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,190Out of the Money
SQIn the Money
$32.20In the Money
$34.20In the Money
$24.63In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
599Out of the Money
SQIn the Money
$37.20In the Money
$39.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,038Out of the Money
SQIn the Money
$41.95In the Money
$44.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,620Out of the Money
SQIn the Money
$47.40In the Money
$49.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money