• LAST PRICE
    62.9700
  • TODAY'S CHANGE (%)
    Trending Up0.2300 (0.3666%)
  • Bid / Lots
    62.8200/ 1
  • Ask / Lots
    63.1000/ 1
  • Open / Previous Close
    62.2700 / 62.7400
  • Day Range
    Low 61.7700
    High 62.9700
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    7,967,153
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$46.00In the Money
$46.70In the Money
$46.55In the Money
$0.00In the Money
10In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$0.00Out of the Money
20Out of the Money
---Out of the Money
SQIn the Money
$52.85In the Money
$53.55In the Money
$52.89In the Money
$0.00In the Money
47In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
24Out of the Money
---Out of the Money
SQIn the Money
$52.10In the Money
$54.15In the Money
$54.03In the Money
$0.00In the Money
1In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
SQIn the Money
$31.20In the Money
$34.55In the Money
$32.80In the Money
$0.82In the Money
4In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
SQIn the Money
$32.30In the Money
$33.15In the Money
$33.15In the Money
$0.00In the Money
2In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
630Out of the Money
---Out of the Money
SQIn the Money
$25.75In the Money
$29.55In the Money
$27.80In the Money
$0.00In the Money
2In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SQIn the Money
$10.85In the Money
$12.30In the Money
$10.70In the Money
$0.00In the Money
83In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$1.26Out of the Money
$0.01Out of the Money
$0.00Out of the Money
187Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
300Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
25Out of the Money
---Out of the Money
SQIn the Money
$5.00In the Money
$8.50In the Money
$6.55In the Money
$-0.53In the Money
1In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
840Out of the Money
---Out of the Money
SQIn the Money
$4.00In the Money
$7.55In the Money
$6.02In the Money
$1.22In the Money
29In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
420Out of the Money
---Out of the Money
SQIn the Money
$5.00In the Money
$6.90In the Money
$5.37In the Money
$0.42In the Money
39In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
931Out of the Money
---Out of the Money
SQIn the Money
$3.00In the Money
$6.55In the Money
$5.35In the Money
$0.65In the Money
7In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
7Out of the Money
---Out of the Money
SQIn the Money
$2.34In the Money
$5.05In the Money
$3.88In the Money
$-0.32In the Money
14In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
322Out of the Money
---Out of the Money
SQIn the Money
$1.31In the Money
$2.27In the Money
$1.80In the Money
$-0.19In the Money
133In the Money
---In the Money
SQNear the Money
---Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.08Near the Money
371Near the Money
---Near the Money
SQIn the Money
$0.84In the Money
$1.70In the Money
$0.97In the Money
$-0.15In the Money
1,753In the Money
---In the Money
SQNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.29Near the Money
1,215Near the Money
---Near the Money
SQUnderlying issue's last price
$0.05Underlying issue's last price
$0.55Underlying issue's last price
$0.33Underlying issue's last price
$-0.44Underlying issue's last price
1,696Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$62.50Underlying issue's last price
SQUnderlying issue's last price
$0.01Underlying issue's last price
$0.05Underlying issue's last price
$0.01Underlying issue's last price
$-0.47Underlying issue's last price
346Underlying issue's last price
---Underlying issue's last price
SQNear the Money
$0.05Near the Money
$0.12Near the Money
$0.03Near the Money
$-0.44Near the Money
1,654Near the Money
---Near the Money
SQIn the Money
$0.03In the Money
$0.15In the Money
$0.27In the Money
$-0.45In the Money
3,807In the Money
---In the Money
SQNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.22Near the Money
6,282Near the Money
---Near the Money
SQIn the Money
$0.45In the Money
$1.62In the Money
$1.20In the Money
$-0.18In the Money
139In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
103Out of the Money
---Out of the Money
SQIn the Money
$2.70In the Money
$4.15In the Money
$3.26In the Money
$0.22In the Money
42In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
126Out of the Money
---Out of the Money
SQIn the Money
$4.00In the Money
$5.35In the Money
$4.20In the Money
$-0.13In the Money
16In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
20Out of the Money
---Out of the Money
SQIn the Money
$3.55In the Money
$6.95In the Money
$5.45In the Money
$0.60In the Money
11In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
11Out of the Money
---Out of the Money
SQIn the Money
$5.15In the Money
$7.20In the Money
$5.65In the Money
$-1.30In the Money
131In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
---Out of the Money
SQIn the Money
$6.95In the Money
$10.00In the Money
$8.45In the Money
$0.65In the Money
9In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
16Out of the Money
---Out of the Money
SQIn the Money
$7.55In the Money
$10.95In the Money
$9.30In the Money
$0.00In the Money
1In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
275Out of the Money
---Out of the Money
SQIn the Money
$7.85In the Money
$8.45In the Money
$7.80In the Money
$0.00In the Money
18In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
---Out of the Money
SQIn the Money
$9.40In the Money
$10.00In the Money
$9.58In the Money
$0.00In the Money
8In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
3Out of the Money
---Out of the Money
SQIn the Money
$9.00In the Money
$9.60In the Money
$8.70In the Money
$0.00In the Money
2In the Money
---In the Money
SQOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
SQIn the Money
$13.90In the Money
$15.40In the Money
$13.90In the Money
$0.00In the Money
4In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SQIn the Money
$11.25In the Money
$12.00In the Money
$12.50In the Money
$0.00In the Money
1In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.12Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SQIn the Money
$15.15In the Money
$17.40In the Money
$15.90In the Money
$0.00In the Money
9In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.24Out of the Money
2Out of the Money
---Out of the Money
SQIn the Money
$17.15In the Money
$19.55In the Money
$17.95In the Money
$0.00In the Money
16In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
14Out of the Money
---Out of the Money
SQIn the Money
$18.95In the Money
$20.80In the Money
$19.15In the Money
$0.00In the Money
4In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
SQIn the Money
$20.50In the Money
$20.95In the Money
$19.65In the Money
$0.00In the Money
17In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SQIn the Money
$20.80In the Money
$22.10In the Money
$20.35In the Money
$0.00In the Money
16In the Money
---In the Money