• LAST PRICE
    61.9000
  • TODAY'S CHANGE (%)
    Trending Down-0.6000 (-0.9600%)
  • Bid / Lots
    61.9400/ 1
  • Ask / Lots
    62.0600/ 4
  • Open / Previous Close
    62.3600 / 62.5000
  • Day Range
    Low 61.7800
    High 63.1700
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    7,176,711
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$15.95In the Money
$18.20In the Money
$19.54In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
4Out of the Money
25Out of the Money
SQIn the Money
$11.65In the Money
$14.00In the Money
$14.75In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$0.02Out of the Money
4Out of the Money
240Out of the Money
SQIn the Money
$9.75In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SQIn the Money
$8.95In the Money
$11.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$7.40In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.04Out of the Money
$0.11Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
153Out of the Money
116Out of the Money
SQIn the Money
$6.90In the Money
$8.35In the Money
$8.30In the Money
$8.30In the Money
2In the Money
---In the Money
SQOut of the Money
$0.06Out of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
SQIn the Money
$6.00In the Money
$7.40In the Money
$7.52In the Money
$0.07In the Money
18In the Money
13In the Money
SQOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.02Out of the Money
36Out of the Money
304Out of the Money
SQIn the Money
$5.45In the Money
$6.35In the Money
$6.36In the Money
$0.69In the Money
1In the Money
3In the Money
SQOut of the Money
$0.17Out of the Money
$0.19Out of the Money
$0.17Out of the Money
$-0.02Out of the Money
15Out of the Money
75Out of the Money
SQIn the Money
$3.55In the Money
$5.75In the Money
$5.50In the Money
$-0.02In the Money
5In the Money
6In the Money
SQOut of the Money
$0.23Out of the Money
$0.26Out of the Money
$0.23Out of the Money
$-0.03Out of the Money
37Out of the Money
239Out of the Money
SQIn the Money
$3.30In the Money
$4.45In the Money
$4.41In the Money
$-0.89In the Money
1In the Money
2In the Money
SQOut of the Money
$0.35Out of the Money
$0.38Out of the Money
$0.33Out of the Money
$-0.03Out of the Money
28Out of the Money
270Out of the Money
SQIn the Money
$2.92In the Money
$4.35In the Money
$4.05In the Money
$0.00In the Money
---In the Money
16In the Money
SQNear the Money
$0.53Near the Money
$0.59Near the Money
$0.49Near the Money
$-0.05Near the Money
77Near the Money
515Near the Money
SQIn the Money
$2.54In the Money
$2.90In the Money
$3.07In the Money
$-0.23In the Money
33In the Money
95In the Money
SQNear the Money
$0.79Near the Money
$0.89Near the Money
$0.77Near the Money
$-0.03Near the Money
109Near the Money
927Near the Money
SQUnderlying issue's last price
$2.14Underlying issue's last price
$2.21Underlying issue's last price
$2.42Underlying issue's last price
$-0.23Underlying issue's last price
46Underlying issue's last price
211Underlying issue's last price
Filter Table By Strike Price of$61.00Underlying issue's last price
SQUnderlying issue's last price
$1.15Underlying issue's last price
$1.19Underlying issue's last price
$1.10Underlying issue's last price
$-0.01Underlying issue's last price
40Underlying issue's last price
140Underlying issue's last price
SQNear the Money
$1.61Near the Money
$1.67Near the Money
$1.64Near the Money
$-0.42Near the Money
138Near the Money
235Near the Money
SQIn the Money
$1.62In the Money
$1.67In the Money
$1.49In the Money
$0.02In the Money
592In the Money
325In the Money
SQNear the Money
$1.20Near the Money
$1.24Near the Money
$1.24Near the Money
$-0.32Near the Money
293Near the Money
826Near the Money
SQIn the Money
$2.18In the Money
$2.24In the Money
$2.23In the Money
$0.21In the Money
143In the Money
385In the Money
SQNear the Money
$0.86Near the Money
$0.91Near the Money
$0.89Near the Money
$-0.28Near the Money
386Near the Money
454Near the Money
SQIn the Money
$2.84In the Money
$2.92In the Money
$2.69In the Money
$0.04In the Money
19In the Money
326In the Money
SQOut of the Money
$0.62Out of the Money
$0.74Out of the Money
$0.65Out of the Money
$-0.24Out of the Money
875Out of the Money
691Out of the Money
SQIn the Money
$3.00In the Money
$4.60In the Money
$3.44In the Money
$0.09In the Money
4In the Money
265In the Money
SQOut of the Money
$0.42Out of the Money
$0.47Out of the Money
$0.51Out of the Money
$-0.12Out of the Money
575Out of the Money
839Out of the Money
SQIn the Money
$4.35In the Money
$4.95In the Money
$4.50In the Money
$0.47In the Money
6In the Money
135In the Money
SQOut of the Money
$0.28Out of the Money
$0.32Out of the Money
$0.34Out of the Money
$-0.14Out of the Money
104Out of the Money
856Out of the Money
SQIn the Money
$5.20In the Money
$6.05In the Money
$5.38In the Money
$-0.72In the Money
2In the Money
110In the Money
SQOut of the Money
$0.20Out of the Money
$0.23Out of the Money
$0.25Out of the Money
$-0.08Out of the Money
148Out of the Money
677Out of the Money
SQIn the Money
$5.35In the Money
$7.75In the Money
$5.83In the Money
$-1.59In the Money
2In the Money
62In the Money
SQOut of the Money
$0.13Out of the Money
$0.16Out of the Money
$0.19Out of the Money
$-0.05Out of the Money
145Out of the Money
146Out of the Money
SQIn the Money
$7.00In the Money
$8.35In the Money
$7.02In the Money
$-0.31In the Money
1In the Money
30In the Money
SQOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$-0.07Out of the Money
278Out of the Money
1,056Out of the Money
SQIn the Money
$7.00In the Money
$9.20In the Money
$7.65In the Money
$0.00In the Money
---In the Money
152In the Money
SQOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.03Out of the Money
39Out of the Money
407Out of the Money
SQIn the Money
$8.75In the Money
$9.75In the Money
$9.68In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
6Out of the Money
375Out of the Money
SQIn the Money
$9.25In the Money
$11.90In the Money
$10.26In the Money
$0.00In the Money
---In the Money
39In the Money
SQOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
1Out of the Money
292Out of the Money
SQIn the Money
$9.05In the Money
$13.15In the Money
$8.57In the Money
$0.00In the Money
---In the Money
53In the Money
SQOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
36Out of the Money
453Out of the Money
SQIn the Money
$10.95In the Money
$12.65In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
28Out of the Money
237Out of the Money
SQIn the Money
$12.80In the Money
$14.50In the Money
$9.78In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
52Out of the Money
SQIn the Money
$13.85In the Money
$16.00In the Money
$10.97In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
SQIn the Money
$13.95In the Money
$16.20In the Money
$6.03In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
SQIn the Money
$15.80In the Money
$17.10In the Money
$12.93In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
SQIn the Money
$16.15In the Money
$19.00In the Money
$16.05In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
161Out of the Money
SQIn the Money
$17.65In the Money
$19.25In the Money
$16.35In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
379Out of the Money
SQIn the Money
$17.80In the Money
$20.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
45Out of the Money
SQIn the Money
$19.80In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.07Out of the Money
5Out of the Money
47Out of the Money
SQIn the Money
$20.60In the Money
$21.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
314Out of the Money
SQIn the Money
$22.75In the Money
$23.45In the Money
$11.88In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.03Out of the Money
15Out of the Money
106Out of the Money
SQIn the Money
$26.00In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
SQIn the Money
$31.00In the Money
$34.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SQIn the Money
$36.00In the Money
$39.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money