• LAST PRICE
    63.8400
  • TODAY'S CHANGE (%)
    Trending Down-0.5600 (-0.8696%)
  • Bid / Lots
    63.8300/ 2
  • Ask / Lots
    63.8500/ 1
  • Open / Previous Close
    64.2000 / 64.4000
  • Day Range
    Low 63.4700
    High 64.9000
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    2,580,920
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 05, 2024)

  • Put Options (expires Friday July 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$18.45In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SQIn the Money
$13.90In the Money
$14.15In the Money
$16.28In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
SQIn the Money
$12.90In the Money
$13.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
SQIn the Money
$11.90In the Money
$12.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
10Out of the Money
27Out of the Money
SQIn the Money
$10.75In the Money
$11.05In the Money
$12.15In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
SQIn the Money
$9.90In the Money
$10.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SQIn the Money
$8.95In the Money
$9.20In the Money
$9.90In the Money
$0.00In the Money
---In the Money
75In the Money
SQOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
2,058Out of the Money
SQIn the Money
$7.90In the Money
$8.10In the Money
$6.68In the Money
$0.00In the Money
---In the Money
24In the Money
SQOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.02Out of the Money
14Out of the Money
450Out of the Money
SQIn the Money
$7.00In the Money
$7.15In the Money
$6.91In the Money
$0.00In the Money
---In the Money
30In the Money
SQOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$0.02Out of the Money
6Out of the Money
116Out of the Money
SQIn the Money
$6.00In the Money
$6.20In the Money
$5.25In the Money
$0.00In the Money
---In the Money
39In the Money
SQOut of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.17Out of the Money
$0.04Out of the Money
10Out of the Money
71Out of the Money
SQIn the Money
$5.10In the Money
$5.25In the Money
$6.40In the Money
$0.00In the Money
---In the Money
9In the Money
SQOut of the Money
$0.23Out of the Money
$0.26Out of the Money
$0.26Out of the Money
$0.02Out of the Money
31Out of the Money
63Out of the Money
SQIn the Money
$4.25In the Money
$4.40In the Money
$5.00In the Money
$0.03In the Money
3In the Money
21In the Money
SQOut of the Money
$0.35Out of the Money
$0.38Out of the Money
$0.37Out of the Money
$0.10Out of the Money
33Out of the Money
143Out of the Money
SQIn the Money
$3.45In the Money
$3.55In the Money
$3.70In the Money
$-0.90In the Money
2In the Money
92In the Money
SQNear the Money
$0.53Near the Money
$0.56Near the Money
$0.57Near the Money
$0.13Near the Money
23Near the Money
176Near the Money
SQIn the Money
$2.73In the Money
$2.79In the Money
$3.20In the Money
$0.12In the Money
12In the Money
72In the Money
SQNear the Money
$0.78Near the Money
$0.82Near the Money
$0.80Near the Money
$0.07Near the Money
92Near the Money
302Near the Money
SQUnderlying issue's last price
$2.09Underlying issue's last price
$2.13Underlying issue's last price
$2.03Underlying issue's last price
$-0.69Underlying issue's last price
51Underlying issue's last price
72Underlying issue's last price
Filter Table By Strike Price of$63.00Underlying issue's last price
SQUnderlying issue's last price
$1.14Underlying issue's last price
$1.17Underlying issue's last price
$1.23Underlying issue's last price
$0.19Underlying issue's last price
222Underlying issue's last price
360Underlying issue's last price
SQNear the Money
$1.55Near the Money
$1.58Near the Money
$1.47Near the Money
$-0.53Near the Money
29Near the Money
231Near the Money
SQIn the Money
$1.60In the Money
$1.63In the Money
$1.60In the Money
$0.14In the Money
69In the Money
373In the Money
SQNear the Money
$1.11Near the Money
$1.14Near the Money
$1.09Near the Money
$-0.43Near the Money
160Near the Money
503Near the Money
SQIn the Money
$2.16In the Money
$2.21In the Money
$2.24In the Money
$0.34In the Money
101In the Money
527In the Money
SQNear the Money
$0.77Near the Money
$0.82Near the Money
$0.83Near the Money
$-0.28Near the Money
51Near the Money
648Near the Money
SQIn the Money
$2.81In the Money
$3.15In the Money
$3.10In the Money
$0.58In the Money
15In the Money
158In the Money
SQOut of the Money
$0.53Out of the Money
$0.57Out of the Money
$0.54Out of the Money
$-0.39Out of the Money
149Out of the Money
588Out of the Money
SQIn the Money
$3.55In the Money
$3.85In the Money
$3.90In the Money
$1.20In the Money
3In the Money
17In the Money
SQOut of the Money
$0.36Out of the Money
$0.40Out of the Money
$0.37Out of the Money
$-0.31Out of the Money
140Out of the Money
417Out of the Money
SQIn the Money
$4.35In the Money
$5.70In the Money
$3.59In the Money
$0.00In the Money
---In the Money
30In the Money
SQOut of the Money
$0.25Out of the Money
$0.28Out of the Money
$0.40Out of the Money
$0.00Out of the Money
92Out of the Money
434Out of the Money
SQIn the Money
$5.25In the Money
$5.45In the Money
$4.58In the Money
$0.00In the Money
---In the Money
12In the Money
SQOut of the Money
$0.18Out of the Money
$0.19Out of the Money
$0.18Out of the Money
$-0.11Out of the Money
127Out of the Money
484Out of the Money
SQIn the Money
$6.20In the Money
$6.40In the Money
$5.53In the Money
$0.00In the Money
---In the Money
47In the Money
SQOut of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.19Out of the Money
$-0.01Out of the Money
4Out of the Money
240Out of the Money
SQIn the Money
$7.15In the Money
$7.30In the Money
$9.58In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$-0.07Out of the Money
8Out of the Money
203Out of the Money
SQIn the Money
$8.10In the Money
$8.35In the Money
$7.29In the Money
$0.00In the Money
---In the Money
9In the Money
SQOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.01Out of the Money
2Out of the Money
160Out of the Money
SQIn the Money
$9.05In the Money
$9.35In the Money
$8.25In the Money
$0.00In the Money
---In the Money
51In the Money
SQOut of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
SQIn the Money
$10.10In the Money
$10.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
13Out of the Money
211Out of the Money
SQIn the Money
$11.00In the Money
$11.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
44Out of the Money
53Out of the Money
SQIn the Money
$12.05In the Money
$12.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
15Out of the Money
119Out of the Money
SQIn the Money
$12.00In the Money
$13.30In the Money
$14.53In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
SQIn the Money
$14.10In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
SQIn the Money
$15.05In the Money
$15.35In the Money
$16.61In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
268Out of the Money
SQIn the Money
$16.05In the Money
$16.30In the Money
$14.75In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
356Out of the Money
SQIn the Money
$21.10In the Money
$21.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SQIn the Money
$24.35In the Money
$27.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
SQIn the Money
$29.35In the Money
$32.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SQIn the Money
$34.50In the Money
$37.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money