• LAST PRICE
    63.8300
  • TODAY'S CHANGE (%)
    Trending Down-0.5700 (-0.8851%)
  • Bid / Lots
    63.8200/ 1
  • Ask / Lots
    63.8300/ 3
  • Open / Previous Close
    64.2000 / 64.4000
  • Day Range
    Low 63.4700
    High 64.9000
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    2,530,216
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$31.20In the Money
$31.75In the Money
$41.08In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
SQIn the Money
$28.70In the Money
$29.15In the Money
$50.70In the Money
$0.00In the Money
---In the Money
11In the Money
SQOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
300Out of the Money
SQIn the Money
$26.20In the Money
$26.75In the Money
$24.70In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
SQIn the Money
$23.90In the Money
$24.25In the Money
$23.65In the Money
$0.00In the Money
---In the Money
9In the Money
SQOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
241Out of the Money
SQIn the Money
$21.45In the Money
$21.75In the Money
$20.04In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
SQIn the Money
$18.90In the Money
$19.30In the Money
$18.12In the Money
$0.00In the Money
---In the Money
31In the Money
SQOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
428Out of the Money
SQIn the Money
$16.50In the Money
$16.80In the Money
$15.17In the Money
$0.00In the Money
---In the Money
25In the Money
SQOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
453Out of the Money
SQIn the Money
$13.95In the Money
$14.30In the Money
$15.05In the Money
$0.55In the Money
1In the Money
141In the Money
SQOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2,163Out of the Money
SQIn the Money
$13.05In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SQIn the Money
$12.00In the Money
$12.30In the Money
$13.35In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.11Out of the Money
$0.11Out of the Money
15Out of the Money
---Out of the Money
SQIn the Money
$11.15In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$10.15In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.20Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$9.10In the Money
$9.40In the Money
$10.15In the Money
$0.00In the Money
---In the Money
395In the Money
SQOut of the Money
$0.27Out of the Money
$0.29Out of the Money
$0.29Out of the Money
$0.06Out of the Money
13Out of the Money
1,956Out of the Money
SQIn the Money
$8.30In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.35Out of the Money
$0.38Out of the Money
$0.31Out of the Money
$0.00Out of the Money
3Out of the Money
4Out of the Money
SQIn the Money
$7.45In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.46Out of the Money
$0.50Out of the Money
$0.41Out of the Money
$0.05Out of the Money
16Out of the Money
6Out of the Money
SQIn the Money
$7.05In the Money
$7.15In the Money
$7.75In the Money
$0.00In the Money
---In the Money
387In the Money
SQOut of the Money
$0.53Out of the Money
$0.57Out of the Money
$0.46Out of the Money
$0.03Out of the Money
13Out of the Money
2,613Out of the Money
SQIn the Money
$6.40In the Money
$6.75In the Money
$8.00In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.61Out of the Money
$0.65Out of the Money
$0.65Out of the Money
$0.16Out of the Money
22Out of the Money
18Out of the Money
SQIn the Money
$5.75In the Money
$5.95In the Money
$7.10In the Money
$0.00In the Money
---In the Money
20In the Money
SQOut of the Money
$0.81Out of the Money
$0.85Out of the Money
$0.73Out of the Money
$-0.03Out of the Money
3Out of the Money
37Out of the Money
SQIn the Money
$5.05In the Money
$5.20In the Money
$5.10In the Money
$-0.80In the Money
28In the Money
653In the Money
SQOut of the Money
$1.04Out of the Money
$1.09Out of the Money
$1.11Out of the Money
$0.20Out of the Money
904Out of the Money
4,402Out of the Money
SQIn the Money
$4.35In the Money
$4.50In the Money
$4.90In the Money
$4.90In the Money
1In the Money
---In the Money
SQNear the Money
$1.33Near the Money
$1.38Near the Money
$1.50Near the Money
$0.19Near the Money
91Near the Money
46Near the Money
SQIn the Money
$3.75In the Money
$3.85In the Money
$3.70In the Money
$-0.50In the Money
797In the Money
4In the Money
SQNear the Money
$1.68Near the Money
$1.73Near the Money
$1.75Near the Money
$0.14Near the Money
9Near the Money
64Near the Money
SQIn the Money
$3.40In the Money
$3.50In the Money
$3.90In the Money
$0.00In the Money
95In the Money
1,413In the Money
SQNear the Money
$1.88Near the Money
$1.93Near the Money
$2.01Near the Money
$0.35Near the Money
34Near the Money
2,391Near the Money
SQUnderlying issue's last price
$3.15Underlying issue's last price
$3.25Underlying issue's last price
$3.40Underlying issue's last price
$-0.65Underlying issue's last price
2Underlying issue's last price
94Underlying issue's last price
Filter Table By Strike Price of$63.00Underlying issue's last price
SQUnderlying issue's last price
$2.09Underlying issue's last price
$2.14Underlying issue's last price
$2.15Underlying issue's last price
$0.31Underlying issue's last price
39Underlying issue's last price
15Underlying issue's last price
SQNear the Money
$2.64Near the Money
$2.67Near the Money
$2.58Near the Money
$-0.46Near the Money
46Near the Money
52Near the Money
SQIn the Money
$2.56In the Money
$2.62In the Money
$2.66In the Money
$0.27In the Money
132In the Money
83In the Money
SQNear the Money
$2.17Near the Money
$2.21Near the Money
$2.14Near the Money
$-0.39Near the Money
198Near the Money
1,802Near the Money
SQIn the Money
$3.05In the Money
$3.15In the Money
$3.16In the Money
$0.16In the Money
193In the Money
2,217In the Money
SQNear the Money
$1.78Near the Money
$1.81Near the Money
$1.74Near the Money
$-0.35Near the Money
93Near the Money
149Near the Money
SQIn the Money
$3.70In the Money
$3.80In the Money
$3.20In the Money
$-0.26In the Money
22In the Money
28In the Money
SQOut of the Money
$1.42Out of the Money
$1.47Out of the Money
$1.47Out of the Money
$-0.45Out of the Money
89Out of the Money
43Out of the Money
SQIn the Money
$4.35In the Money
$4.45In the Money
$3.85In the Money
$3.85In the Money
33In the Money
---In the Money
SQOut of the Money
$1.29Out of the Money
$1.32Out of the Money
$1.26Out of the Money
$-0.48Out of the Money
130Out of the Money
2,546Out of the Money
SQIn the Money
$4.70In the Money
$4.80In the Money
$4.75In the Money
$0.70In the Money
11In the Money
3,726In the Money
SQOut of the Money
$1.14Out of the Money
$1.18Out of the Money
$1.09Out of the Money
$-0.41Out of the Money
48Out of the Money
36Out of the Money
SQIn the Money
$5.05In the Money
$5.20In the Money
$4.55In the Money
$0.14In the Money
4In the Money
6In the Money
SQOut of the Money
$0.90Out of the Money
$0.95Out of the Money
$0.93Out of the Money
$-0.36Out of the Money
75Out of the Money
90Out of the Money
SQIn the Money
$5.80In the Money
$5.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.71Out of the Money
$0.75Out of the Money
$0.69Out of the Money
$-0.21Out of the Money
220Out of the Money
10,668Out of the Money
SQIn the Money
$6.65In the Money
$6.80In the Money
$6.98In the Money
$0.99In the Money
2In the Money
2,693In the Money
SQOut of the Money
$0.56Out of the Money
$0.59Out of the Money
$0.72Out of the Money
$-0.09Out of the Money
22Out of the Money
32Out of the Money
SQIn the Money
$7.50In the Money
$7.70In the Money
$7.58In the Money
$0.84In the Money
65In the Money
65In the Money
SQOut of the Money
$0.44Out of the Money
$0.47Out of the Money
$0.44Out of the Money
$-0.19Out of the Money
56Out of the Money
128Out of the Money
SQIn the Money
$8.35In the Money
$8.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.38Out of the Money
$0.42Out of the Money
$0.40Out of the Money
$-0.18Out of the Money
53Out of the Money
2,375Out of the Money
SQIn the Money
$8.80In the Money
$8.95In the Money
$8.85In the Money
$1.02In the Money
7In the Money
2,037In the Money
SQOut of the Money
$0.34Out of the Money
$0.37Out of the Money
$0.46Out of the Money
$-0.01Out of the Money
15Out of the Money
26Out of the Money
SQIn the Money
$9.20In the Money
$9.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.27Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$-0.06Out of the Money
16Out of the Money
31Out of the Money
SQIn the Money
$10.20In the Money
$10.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.21Out of the Money
$0.24Out of the Money
$0.23Out of the Money
$-0.08Out of the Money
208Out of the Money
5,801Out of the Money
SQIn the Money
$11.15In the Money
$11.30In the Money
$10.95In the Money
$-0.03In the Money
10In the Money
1,471In the Money
SQOut of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.04Out of the Money
14Out of the Money
2,358Out of the Money
SQIn the Money
$13.65In the Money
$13.85In the Money
$13.05In the Money
$0.00In the Money
---In the Money
472In the Money
SQOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.04Out of the Money
70Out of the Money
3,140Out of the Money
SQIn the Money
$16.10In the Money
$16.40In the Money
$15.30In the Money
$0.00In the Money
---In the Money
22In the Money
SQOut of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.04Out of the Money
$-0.09Out of the Money
1Out of the Money
3,778Out of the Money
SQIn the Money
$18.50In the Money
$18.90In the Money
$19.55In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
3,734Out of the Money
SQIn the Money
$21.00In the Money
$21.40In the Money
$18.45In the Money
$0.00In the Money
---In the Money
3In the Money
SQOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,145Out of the Money
SQIn the Money
$23.50In the Money
$23.90In the Money
$24.10In the Money
$0.00In the Money
---In the Money
9In the Money
SQOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
25Out of the Money
2,612Out of the Money
SQIn the Money
$26.00In the Money
$26.50In the Money
$24.94In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
733Out of the Money
SQIn the Money
$28.55In the Money
$29.00In the Money
$25.55In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,079Out of the Money
SQIn the Money
$31.05In the Money
$31.45In the Money
$23.50In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1Out of the Money
4,692Out of the Money
SQIn the Money
$35.90In the Money
$36.45In the Money
$30.30In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,478Out of the Money
SQIn the Money
$40.95In the Money
$41.35In the Money
$30.65In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,016Out of the Money
SQIn the Money
$45.90In the Money
$46.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
309Out of the Money
SQIn the Money
$50.85In the Money
$51.45In the Money
$35.20In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
299Out of the Money
SQIn the Money
$56.00In the Money
$56.45In the Money
$40.09In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
787Out of the Money
SQIn the Money
$61.00In the Money
$61.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money