Stocks Options

LAST PRICE
70.0100
TODAY'S CHANGE (%)
Trending Down-0.0100 (-0.0143%)

Bid / Lots
70.0000/ 4
Ask / Lots
70.0200/ 1
Open / Previous Close
69.9600 / 70.0200
Day Range
Low 68.8000
High 70.6100
52 Week Range
Low 38.8500
High 87.5200
Volume
3,559,849
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.763

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	$29.30In the Money	$30.45In the Money	$26.25In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$40.00	SQOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$24.75In the Money	$25.35In the Money	$21.92In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SQIn the Money	$24.00In the Money	$24.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	SQOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$23.35In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	SQOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$22.85In the Money	$24.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	SQOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$22.30In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	SQOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$21.75In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	SQOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$21.40In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	SQOut of the Money	---Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SQIn the Money	$21.10In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	SQOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$20.40In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	SQOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$19.75In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
SQIn the Money	$19.35In the Money	$20.25In the Money	$19.39In the Money	$-1.61In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
SQIn the Money	$18.30In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	SQOut of the Money	---Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	923Out of the Money
SQIn the Money	$17.55In the Money	$18.20In the Money	$17.36In the Money	$4.07In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$52.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money
SQIn the Money	$16.50In the Money	$17.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
SQIn the Money	$15.35In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	194Out of the Money
SQIn the Money	$14.65In the Money	$15.35In the Money	$14.40In the Money	$2.93In the Money	3In the Money	371In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
SQIn the Money	$13.65In the Money	$14.55In the Money	$13.34In the Money	$0.74In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$56.00	SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	3Out of the Money	144Out of the Money
SQIn the Money	$12.20In the Money	$13.15In the Money	$12.41In the Money	$-0.90In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$57.00	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	144Out of the Money
SQIn the Money	$11.70In the Money	$12.20In the Money	$9.74In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$58.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	484Out of the Money
SQIn the Money	$10.35In the Money	$11.50In the Money	$10.37In the Money	$2.70In the Money	2In the Money	23In the Money	Filter Table By Strike Price of$59.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	517Out of the Money
SQIn the Money	$9.80In the Money	$10.15In the Money	$9.80In the Money	$-0.83In the Money	3In the Money	93In the Money	Filter Table By Strike Price of$60.00	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	973Out of the Money
SQIn the Money	$8.65In the Money	$9.15In the Money	$8.10In the Money	$-1.88In the Money	2In the Money	17In the Money	Filter Table By Strike Price of$61.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	286Out of the Money
SQIn the Money	$7.75In the Money	$8.25In the Money	$8.07In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$62.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	7Out of the Money	629Out of the Money
SQIn the Money	$6.85In the Money	$7.15In the Money	$6.75In the Money	$1.81In the Money	43In the Money	124In the Money	Filter Table By Strike Price of$63.00	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	764Out of the Money
SQIn the Money	$5.85In the Money	$6.10In the Money	$6.14In the Money	$-0.03In the Money	4In the Money	239In the Money	Filter Table By Strike Price of$64.00	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	24Out of the Money	1,499Out of the Money
SQIn the Money	$4.90In the Money	$5.15In the Money	$4.88In the Money	$-0.42In the Money	15In the Money	178In the Money	Filter Table By Strike Price of$65.00	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	12Out of the Money	1,078Out of the Money
SQIn the Money	$3.85In the Money	$4.05In the Money	$3.90In the Money	$-0.50In the Money	49In the Money	1,880In the Money	Filter Table By Strike Price of$66.00	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,031Out of the Money	1,379Out of the Money
SQIn the Money	$2.90In the Money	$3.10In the Money	$3.05In the Money	$-0.10In the Money	124In the Money	4,638In the Money	Filter Table By Strike Price of$67.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	487Out of the Money	1,381Out of the Money
SQIn the Money	$1.91In the Money	$2.07In the Money	$2.01In the Money	$-0.25In the Money	310In the Money	1,457In the Money	Filter Table By Strike Price of$68.00	SQNear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.10Near the Money	1,553Near the Money	592Near the Money
SQIn the Money	$0.98In the Money	$1.17In the Money	$1.04In the Money	$-0.34In the Money	1,311In the Money	1,678In the Money	Filter Table By Strike Price of$69.00	SQNear the Money	$0.02Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.27Near the Money	186Near the Money	568Near the Money
SQUnderlying issue's last price	$0.21Underlying issue's last price	$0.24Underlying issue's last price	$0.22Underlying issue's last price	$-0.53Underlying issue's last price	5,560Underlying issue's last price	5,039Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	SQUnderlying issue's last price	$0.20Underlying issue's last price	$0.24Underlying issue's last price	$0.22Underlying issue's last price	$-0.41Underlying issue's last price	2,565Underlying issue's last price	423Underlying issue's last price
SQNear the Money	$0.01Near the Money	$0.02Near the Money	$0.03Near the Money	$-0.32Near the Money	2,679Near the Money	4,903Near the Money	Filter Table By Strike Price of$71.00	SQIn the Money	$0.91In the Money	$1.21In the Money	$1.54In the Money	$0.37In the Money	50In the Money	71In the Money
SQNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.14Near the Money	791Near the Money	3,103Near the Money	Filter Table By Strike Price of$72.00	SQIn the Money	$1.83In the Money	$2.24In the Money	$2.50In the Money	$0.85In the Money	1In the Money	57In the Money
SQNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	139Near the Money	1,690Near the Money	Filter Table By Strike Price of$73.00	SQIn the Money	$2.71In the Money	$3.30In the Money	$3.80In the Money	$1.21In the Money	2In the Money	4In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	175Out of the Money	653Out of the Money	Filter Table By Strike Price of$74.00	SQIn the Money	$3.75In the Money	$4.25In the Money	$3.53In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	91Out of the Money	6,507Out of the Money	Filter Table By Strike Price of$75.00	SQIn the Money	$4.85In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	285Out of the Money	Filter Table By Strike Price of$76.00	SQIn the Money	$5.80In the Money	$6.45In the Money	$7.85In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$77.00	SQIn the Money	$6.45In the Money	$7.80In the Money	$12.75In the Money	$0.00In the Money	---In the Money	2In the Money
SQOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	46Out of the Money	Filter Table By Strike Price of$78.00	SQIn the Money	$7.55In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	113Out of the Money	Filter Table By Strike Price of$79.00	SQIn the Money	$8.45In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	971Out of the Money	Filter Table By Strike Price of$80.00	SQIn the Money	$9.85In the Money	$11.20In the Money	$13.07In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	1,035Out of the Money	Filter Table By Strike Price of$85.00	SQIn the Money	$13.95In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$90.00	SQIn the Money	$18.95In the Money	$21.85In the Money	$24.30In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$95.00	SQIn the Money	$23.10In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)