• LAST PRICE
    69.7000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    70.0000/ 8
  • Ask / Lots
    70.1000/ 1
  • Open / Previous Close
    --- / 69.7000
  • Day Range
    ---
  • 52 Week Range
    Low 38.8500
    High 87.5200
  • Volume
    27,051
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
---In the Money
---In the Money
$29.96In the Money
$0.00In the Money
---In the Money
45In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
SQIn the Money
---In the Money
---In the Money
$27.65In the Money
$0.00In the Money
---In the Money
74In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SQIn the Money
---In the Money
---In the Money
$24.61In the Money
$0.00In the Money
---In the Money
43In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
SQIn the Money
---In the Money
---In the Money
$17.75In the Money
$0.00In the Money
---In the Money
20In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
SQIn the Money
---In the Money
---In the Money
$19.40In the Money
$0.00In the Money
---In the Money
164In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,874Out of the Money
SQIn the Money
---In the Money
---In the Money
$17.75In the Money
$0.00In the Money
---In the Money
28In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,816Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SQIn the Money
---In the Money
---In the Money
$14.65In the Money
$0.00In the Money
---In the Money
397In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3,556Out of the Money
SQIn the Money
---In the Money
---In the Money
$13.61In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SQIn the Money
---In the Money
---In the Money
$11.05In the Money
$0.00In the Money
---In the Money
49In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
SQIn the Money
---In the Money
---In the Money
$12.45In the Money
$0.00In the Money
---In the Money
109In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,973Out of the Money
SQIn the Money
---In the Money
---In the Money
$8.69In the Money
$0.00In the Money
---In the Money
82In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
SQIn the Money
---In the Money
---In the Money
$7.05In the Money
$0.00In the Money
---In the Money
45In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
311Out of the Money
SQIn the Money
---In the Money
---In the Money
$9.81In the Money
$0.00In the Money
---In the Money
484In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,428Out of the Money
SQIn the Money
---In the Money
---In the Money
$8.21In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
873Out of the Money
SQIn the Money
---In the Money
---In the Money
$7.90In the Money
$0.00In the Money
---In the Money
2,658In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,683Out of the Money
SQIn the Money
---In the Money
---In the Money
$7.67In the Money
$0.00In the Money
---In the Money
1,008In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,571Out of the Money
SQIn the Money
---In the Money
---In the Money
$6.89In the Money
$0.00In the Money
---In the Money
68In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
638Out of the Money
SQIn the Money
---In the Money
---In the Money
$5.92In the Money
$0.00In the Money
---In the Money
290In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
273Out of the Money
SQIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
2,604In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
2,290Out of the Money
SQIn the Money
---In the Money
---In the Money
$4.05In the Money
$0.00In the Money
---In the Money
727In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
820Out of the Money
SQIn the Money
---In the Money
---In the Money
$3.38In the Money
$0.00In the Money
---In the Money
848In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
639Near the Money
SQIn the Money
---In the Money
---In the Money
$2.90In the Money
$0.00In the Money
---In the Money
2,040In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
1,573Near the Money
SQIn the Money
---In the Money
---In the Money
$2.49In the Money
$0.00In the Money
---In the Money
2,118In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.74Near the Money
$0.00Near the Money
---Near the Money
1,056Near the Money
SQUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.89Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,081Underlying issue's last price
Filter Table By Strike Price of$69.00Underlying issue's last price
SQUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
292Underlying issue's last price
SQNear the Money
---Near the Money
---Near the Money
$1.39Near the Money
$0.00Near the Money
---Near the Money
6,413Near the Money
SQIn the Money
---In the Money
---In the Money
$1.60In the Money
$0.00In the Money
---In the Money
2,915In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
1,832Near the Money
SQIn the Money
---In the Money
---In the Money
$2.08In the Money
$0.00In the Money
---In the Money
833In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.63Near the Money
$0.00Near the Money
---Near the Money
1,435Near the Money
SQIn the Money
---In the Money
---In the Money
$2.86In the Money
$0.00In the Money
---In the Money
154In the Money
SQNear the Money
---Near the Money
---Near the Money
$0.53Near the Money
$0.00Near the Money
---Near the Money
7,620Near the Money
SQIn the Money
---In the Money
---In the Money
$3.65In the Money
$0.00In the Money
---In the Money
163In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
901Out of the Money
SQIn the Money
---In the Money
---In the Money
$3.55In the Money
$0.00In the Money
---In the Money
20In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
937Out of the Money
SQIn the Money
---In the Money
---In the Money
$5.25In the Money
$0.00In the Money
---In the Money
4In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
12,440Out of the Money
SQIn the Money
---In the Money
---In the Money
$5.35In the Money
$0.00In the Money
---In the Money
1,418In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
492Out of the Money
SQIn the Money
---In the Money
---In the Money
$10.20In the Money
$0.00In the Money
---In the Money
9In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
809Out of the Money
SQIn the Money
---In the Money
---In the Money
$6.95In the Money
$0.00In the Money
---In the Money
43In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
SQIn the Money
---In the Money
---In the Money
$12.10In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
3,183Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9,696Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,834Out of the Money
SQIn the Money
---In the Money
---In the Money
$9.69In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
498Out of the Money
SQIn the Money
---In the Money
---In the Money
$15.64In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
383Out of the Money
SQIn the Money
---In the Money
---In the Money
$27.32In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SQIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money