Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $28.20In the Money | $32.00In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 44In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SQIn the Money | $27.00In the Money | $28.15In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 56In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SQIn the Money | $24.45In the Money | $25.40In the Money | $25.07In the Money | $3.92In the Money | 2In the Money | 40In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
SQIn the Money | $22.35In the Money | $23.00In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | SQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
SQIn the Money | $19.85In the Money | $20.10In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 164In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 219Out of the Money | 2,901Out of the Money | |
SQIn the Money | $17.20In the Money | $18.00In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 28In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 729Out of the Money | 1,250Out of the Money | |
SQIn the Money | $15.95In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SQIn the Money | $14.90In the Money | $15.20In the Money | $14.18In the Money | $0.87In the Money | 3In the Money | 399In the Money | SQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 5Out of the Money | 3,557Out of the Money | |
SQIn the Money | $13.95In the Money | $14.45In the Money | $13.61In the Money | $13.61In the Money | 2In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 11Out of the Money | |
SQIn the Money | $12.80In the Money | $13.20In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 49In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 49Out of the Money | |
SQIn the Money | $12.45In the Money | $12.65In the Money | $12.45In the Money | $-0.55In the Money | 1In the Money | 110In the Money | SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,975Out of the Money | |
SQIn the Money | $11.85In the Money | $12.20In the Money | $8.69In the Money | $0.00In the Money | ---In the Money | 82In the Money | SQOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 31Out of the Money | |
SQIn the Money | $10.90In the Money | $11.20In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 45In the Money | SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 75Out of the Money | 342Out of the Money | |
SQIn the Money | $9.95In the Money | $10.15In the Money | $10.00In the Money | $-0.74In the Money | 8In the Money | 484In the Money | SQOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 58Out of the Money | 2,424Out of the Money | |
SQIn the Money | $8.90In the Money | $9.30In the Money | $8.21In the Money | $1.16In the Money | 1In the Money | 2In the Money | SQOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 17Out of the Money | 880Out of the Money | |
SQIn the Money | $8.00In the Money | $8.20In the Money | $8.10In the Money | $-0.27In the Money | 8In the Money | 2,661In the Money | SQOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 28Out of the Money | 1,687Out of the Money | |
SQIn the Money | $7.55In the Money | $7.70In the Money | $7.67In the Money | $-0.54In the Money | 8In the Money | 1,012In the Money | SQOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 165Out of the Money | 1,524Out of the Money | |
SQIn the Money | $7.05In the Money | $7.20In the Money | $7.10In the Money | $-0.32In the Money | 23In the Money | 73In the Money | SQOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 91Out of the Money | 621Out of the Money | |
SQIn the Money | $6.10In the Money | $6.25In the Money | $6.26In the Money | $0.06In the Money | 53In the Money | 248In the Money | SQOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 46Out of the Money | 260Out of the Money | |
SQIn the Money | $5.20In the Money | $5.30In the Money | $5.33In the Money | $-0.17In the Money | 293In the Money | 2,767In the Money | SQOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.06Out of the Money | 187Out of the Money | 2,354Out of the Money | |
SQIn the Money | $4.25In the Money | $4.40In the Money | $4.36In the Money | $-0.41In the Money | 62In the Money | 706In the Money | SQOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.09Out of the Money | 179Out of the Money | 783Out of the Money | |
SQIn the Money | $3.45In the Money | $3.55In the Money | $3.57In the Money | $-0.34In the Money | 54In the Money | 810In the Money | SQNear the Money | $0.45Near the Money | $0.49Near the Money | $0.48Near the Money | $-0.12Near the Money | 143Near the Money | 567Near the Money | |
SQIn the Money | $3.05In the Money | $3.15In the Money | $3.20In the Money | $-0.20In the Money | 233In the Money | 2,044In the Money | SQNear the Money | $0.56Near the Money | $0.60Near the Money | $0.57Near the Money | $-0.10Near the Money | 56Near the Money | 1,608Near the Money | |
SQIn the Money | $2.70In the Money | $2.75In the Money | $2.85In the Money | $-0.17In the Money | 191In the Money | 2,065In the Money | SQNear the Money | $0.69Near the Money | $0.74Near the Money | $0.70Near the Money | $-0.13Near the Money | 543Near the Money | 929Near the Money | |
SQUnderlying issue's last price | $2.05Underlying issue's last price | $2.09Underlying issue's last price | $2.08Underlying issue's last price | $-0.29Underlying issue's last price | 381Underlying issue's last price | 1,034Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | SQUnderlying issue's last price | $1.02Underlying issue's last price | $1.05Underlying issue's last price | $1.02Underlying issue's last price | $-0.23Underlying issue's last price | 199Underlying issue's last price | 249Underlying issue's last price |
SQNear the Money | $1.50Near the Money | $1.56Near the Money | $1.56Near the Money | $-0.23Near the Money | 1,623Near the Money | 5,767Near the Money | SQIn the Money | $1.47In the Money | $1.53In the Money | $1.49In the Money | $-0.12In the Money | 1,227In the Money | 1,894In the Money | |
SQNear the Money | $1.06Near the Money | $1.10Near the Money | $1.09Near the Money | $-0.27Near the Money | 2,065Near the Money | 1,498Near the Money | SQIn the Money | $2.04In the Money | $2.10In the Money | $1.98In the Money | $-0.22In the Money | 66In the Money | 847In the Money | |
SQNear the Money | $0.74Near the Money | $0.78Near the Money | $0.75Near the Money | $-0.27Near the Money | 987Near the Money | 1,276Near the Money | SQIn the Money | $2.72In the Money | $2.76In the Money | $2.77In the Money | $0.06In the Money | 25In the Money | 139In the Money | |
SQNear the Money | $0.60Near the Money | $0.65Near the Money | $0.66Near the Money | $-0.22Near the Money | 458Near the Money | 7,492Near the Money | SQIn the Money | $3.05In the Money | $3.15In the Money | $3.65In the Money | $0.65In the Money | 1In the Money | 163In the Money | |
SQOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $-0.22Out of the Money | 309Out of the Money | 837Out of the Money | SQIn the Money | $3.45In the Money | $3.55In the Money | $4.30In the Money | $1.00In the Money | 1In the Money | 21In the Money | |
SQOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.17Out of the Money | 486Out of the Money | 555Out of the Money | SQIn the Money | $4.25In the Money | $4.40In the Money | $5.25In the Money | $-3.20In the Money | 1In the Money | 4In the Money | |
SQOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.13Out of the Money | 2,692Out of the Money | 10,517Out of the Money | SQIn the Money | $5.15In the Money | $5.30In the Money | $5.35In the Money | $0.49In the Money | 2In the Money | 1,418In the Money | |
SQOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 66Out of the Money | 465Out of the Money | SQIn the Money | $6.05In the Money | $6.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 77Out of the Money | 763Out of the Money | SQIn the Money | $6.95In the Money | $7.20In the Money | $6.95In the Money | $-2.85In the Money | 2In the Money | 41In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 4Out of the Money | 72Out of the Money | SQIn the Money | $7.40In the Money | $7.75In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 126Out of the Money | 3,090Out of the Money | SQIn the Money | $7.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,696Out of the Money | SQIn the Money | $8.85In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 258Out of the Money | 3,806Out of the Money | SQIn the Money | $9.90In the Money | $10.20In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | SQIn the Money | $14.70In the Money | $15.50In the Money | $15.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 10Out of the Money | 379Out of the Money | SQIn the Money | $19.75In the Money | $20.25In the Money | $27.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SQIn the Money | $24.80In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |