Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $29.20In the Money | $29.65In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 44In the Money | SQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SQIn the Money | $26.75In the Money | $27.15In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 56In the Money | SQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SQIn the Money | $24.25In the Money | $24.65In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 40In the Money | SQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
SQIn the Money | $21.75In the Money | $22.15In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | SQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
SQIn the Money | $19.35In the Money | $19.50In the Money | $19.40In the Money | $0.99In the Money | 61In the Money | 165In the Money | SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,574Out of the Money | |
SQIn the Money | $16.85In the Money | $17.15In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 29In the Money | SQOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,260Out of the Money | |
SQIn the Money | $15.35In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SQIn the Money | $14.30In the Money | $14.65In the Money | $13.31In the Money | $0.00In the Money | ---In the Money | 399In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 3,555Out of the Money | |
SQIn the Money | $13.35In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SQIn the Money | $12.30In the Money | $12.65In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 49In the Money | SQOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SQIn the Money | $11.85In the Money | $12.15In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 111In the Money | SQOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,014Out of the Money | |
SQIn the Money | $11.35In the Money | $11.70In the Money | $8.69In the Money | $0.00In the Money | ---In the Money | 82In the Money | SQOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SQIn the Money | $10.35In the Money | $10.70In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 45In the Money | SQOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
SQIn the Money | $9.35In the Money | $9.70In the Money | $9.52In the Money | $0.82In the Money | 1In the Money | 483In the Money | SQOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 21Out of the Money | 2,542Out of the Money | |
SQIn the Money | $8.40In the Money | $8.75In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 30Out of the Money | 918Out of the Money | |
SQIn the Money | $7.50In the Money | $7.70In the Money | $6.73In the Money | $0.35In the Money | 1In the Money | 2,658In the Money | SQOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 74Out of the Money | 1,296Out of the Money | |
SQIn the Money | $7.05In the Money | $7.25In the Money | $6.14In the Money | $0.00In the Money | ---In the Money | 1,022In the Money | SQOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.12Out of the Money | 11Out of the Money | 1,548Out of the Money | |
SQIn the Money | $6.55In the Money | $6.80In the Money | $6.45In the Money | $1.06In the Money | 10In the Money | 72In the Money | SQOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.14Out of the Money | 23Out of the Money | 630Out of the Money | |
SQIn the Money | $5.65In the Money | $5.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 253In the Money | SQOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $-0.14Out of the Money | 8Out of the Money | 305Out of the Money | |
SQIn the Money | $4.75In the Money | $4.90In the Money | $4.80In the Money | $0.85In the Money | 55In the Money | 2,832In the Money | SQOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.24Out of the Money | 44Out of the Money | 2,509Out of the Money | |
SQIn the Money | $3.95In the Money | $4.10In the Money | $4.03In the Money | $0.79In the Money | 12In the Money | 883In the Money | SQOut of the Money | $0.54Out of the Money | $0.57Out of the Money | $0.58Out of the Money | $-0.24Out of the Money | 14Out of the Money | 750Out of the Money | |
SQIn the Money | $3.20In the Money | $3.30In the Money | $3.25In the Money | $0.68In the Money | 13In the Money | 847In the Money | SQNear the Money | $0.78Near the Money | $0.82Near the Money | $0.82Near the Money | $-0.38Near the Money | 10Near the Money | 511Near the Money | |
SQIn the Money | $2.83In the Money | $2.96In the Money | $2.83In the Money | $0.62In the Money | 208In the Money | 2,310In the Money | SQNear the Money | $0.92Near the Money | $0.97Near the Money | $0.97Near the Money | $-0.46Near the Money | 32Near the Money | 1,617Near the Money | |
SQIn the Money | $2.51In the Money | $2.59In the Money | $2.55In the Money | $0.57In the Money | 72In the Money | 3,110In the Money | SQNear the Money | $1.10Near the Money | $1.15Near the Money | $1.20Near the Money | $-0.41Near the Money | 159Near the Money | 718Near the Money | |
SQUnderlying issue's last price | $1.97Underlying issue's last price | $2.02Underlying issue's last price | $2.06Underlying issue's last price | $0.50Underlying issue's last price | 103Underlying issue's last price | 836Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | SQUnderlying issue's last price | $1.53Underlying issue's last price | $1.58Underlying issue's last price | $1.72Underlying issue's last price | $-0.46Underlying issue's last price | 18Underlying issue's last price | 144Underlying issue's last price |
SQNear the Money | $1.49Near the Money | $1.53Near the Money | $1.54Near the Money | $0.42Near the Money | 1,335Near the Money | 7,707Near the Money | SQIn the Money | $2.01In the Money | $2.13In the Money | $2.10In the Money | $-0.66In the Money | 13In the Money | 338In the Money | |
SQNear the Money | $1.11Near the Money | $1.16Near the Money | $1.16Near the Money | $0.27Near the Money | 307Near the Money | 491Near the Money | SQIn the Money | $2.66In the Money | $2.77In the Money | $3.31In the Money | $-0.79In the Money | 7In the Money | 77In the Money | |
SQNear the Money | $0.81Near the Money | $0.84Near the Money | $0.84Near the Money | $0.27Near the Money | 492Near the Money | 807Near the Money | SQIn the Money | $3.30In the Money | $3.45In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SQOut of the Money | $0.70Out of the Money | $0.73Out of the Money | $0.72Out of the Money | $0.22Out of the Money | 224Out of the Money | 1,800Out of the Money | SQIn the Money | $3.70In the Money | $3.85In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
SQOut of the Money | $0.58Out of the Money | $0.62Out of the Money | $0.63Out of the Money | $0.21Out of the Money | 96Out of the Money | 506Out of the Money | SQIn the Money | $4.10In the Money | $4.25In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SQOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.41Out of the Money | $0.08Out of the Money | 8Out of the Money | 434Out of the Money | SQIn the Money | $4.75In the Money | $5.10In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SQOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.10Out of the Money | 265Out of the Money | 3,945Out of the Money | SQIn the Money | $5.85In the Money | $5.95In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1,406In the Money | |
SQOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 9Out of the Money | 416Out of the Money | SQIn the Money | $6.60In the Money | $6.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.06Out of the Money | 155Out of the Money | 197Out of the Money | SQIn the Money | $7.55In the Money | $7.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
SQOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 16Out of the Money | 41Out of the Money | SQIn the Money | $8.05In the Money | $8.30In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.08Out of the Money | 1Out of the Money | 153Out of the Money | SQIn the Money | $8.50In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SQIn the Money | $9.55In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 51Out of the Money | 4,028Out of the Money | SQIn the Money | $10.45In the Money | $10.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | SQIn the Money | $15.45In the Money | $15.80In the Money | $15.64In the Money | $-3.11In the Money | 5In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | SQIn the Money | $20.45In the Money | $20.80In the Money | $27.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SQIn the Money | $25.45In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |