Stocks Options

LAST PRICE
69.7000
TODAY'S CHANGE (%)
Trending Down-0.3200 (-0.4570%)

Bid / Lots
69.6600/ 1
Ask / Lots
69.8500/ 4
Open / Previous Close
69.9600 / 70.0200
Day Range
Low 68.8000
High 70.6100
52 Week Range
Low 38.8500
High 87.5200
Volume
6,086,875
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.763

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 25, 2024)
Put Options (expires Friday October 25, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	$28.25In the Money	$31.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SQOut of the Money	---Out of the Money	$0.77Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SQIn the Money	$23.75In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	SQOut of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$23.25In the Money	$26.85In the Money	$25.17In the Money	$25.17In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	---Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
SQIn the Money	$22.85In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	SQOut of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$22.80In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	SQOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$21.75In the Money	$25.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	SQOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$21.60In the Money	$24.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	SQOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$20.80In the Money	$24.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	SQOut of the Money	---Out of the Money	$0.95Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SQIn the Money	$20.40In the Money	$23.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	SQOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$20.20In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	SQOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$19.35In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	SQOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$19.15In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	SQOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$19.30In the Money	$20.55In the Money	$20.40In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	---Out of the Money	$0.70Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
SQIn the Money	$18.40In the Money	$19.55In the Money	$19.25In the Money	$-0.20In the Money	16In the Money	15In the Money	Filter Table By Strike Price of$51.00	SQOut of the Money	---Out of the Money	$0.57Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
SQIn the Money	$16.60In the Money	$19.80In the Money	$13.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$52.00	SQOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	77Out of the Money	113Out of the Money
SQIn the Money	$15.40In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	SQOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.03Out of the Money	$0.00Out of the Money	8Out of the Money	142Out of the Money
SQIn the Money	$14.65In the Money	$17.80In the Money	$12.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$54.00	SQOut of the Money	$0.01Out of the Money	$0.39Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SQIn the Money	$14.10In the Money	$16.75In the Money	$11.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
SQIn the Money	$12.55In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	SQOut of the Money	$0.05Out of the Money	$0.44Out of the Money	$0.05Out of the Money	$0.00Out of the Money	22Out of the Money	70Out of the Money
SQIn the Money	$11.55In the Money	$14.65In the Money	$13.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$57.00	SQOut of the Money	$0.03Out of the Money	$0.32Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
SQIn the Money	$10.80In the Money	$12.35In the Money	$8.18In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$58.00	SQOut of the Money	$0.04Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$0.02Out of the Money	8Out of the Money	182Out of the Money
SQIn the Money	$9.75In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	SQOut of the Money	$0.10Out of the Money	$0.31Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	17Out of the Money	87Out of the Money
SQIn the Money	$9.80In the Money	$11.65In the Money	$10.12In the Money	$-0.63In the Money	3In the Money	83In the Money	Filter Table By Strike Price of$60.00	SQOut of the Money	$0.13Out of the Money	$0.27Out of the Money	$0.14Out of the Money	$-0.02Out of the Money	84Out of the Money	667Out of the Money
SQIn the Money	$8.90In the Money	$9.25In the Money	$10.01In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$61.00	SQOut of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.17Out of the Money	$-0.01Out of the Money	11Out of the Money	117Out of the Money
SQIn the Money	$7.45In the Money	$8.20In the Money	$8.38In the Money	$1.63In the Money	20In the Money	316In the Money	Filter Table By Strike Price of$62.00	SQOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$0.00Out of the Money	37Out of the Money	354Out of the Money
SQIn the Money	$7.00In the Money	$7.20In the Money	$7.96In the Money	$0.00In the Money	---In the Money	1,172In the Money	Filter Table By Strike Price of$63.00	SQOut of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$-0.03Out of the Money	38Out of the Money	154Out of the Money
SQIn the Money	$5.35In the Money	$6.30In the Money	$6.34In the Money	$-0.61In the Money	13In the Money	72In the Money	Filter Table By Strike Price of$64.00	SQOut of the Money	$0.40Out of the Money	$0.44Out of the Money	$0.38Out of the Money	$-0.05Out of the Money	37Out of the Money	66Out of the Money
SQIn the Money	$4.35In the Money	$5.50In the Money	$5.50In the Money	$-0.73In the Money	24In the Money	189In the Money	Filter Table By Strike Price of$65.00	SQOut of the Money	$0.55Out of the Money	$0.59Out of the Money	$0.53Out of the Money	$-0.12Out of the Money	119Out of the Money	169Out of the Money
SQIn the Money	$3.65In the Money	$4.65In the Money	$4.95In the Money	$-0.45In the Money	342In the Money	456In the Money	Filter Table By Strike Price of$66.00	SQOut of the Money	$0.73Out of the Money	$0.79Out of the Money	$0.74Out of the Money	$-0.03Out of the Money	71Out of the Money	161Out of the Money
SQIn the Money	$3.75In the Money	$4.60In the Money	$4.03In the Money	$-0.52In the Money	88In the Money	361In the Money	Filter Table By Strike Price of$67.00	SQNear the Money	$1.00Near the Money	$1.45Near the Money	$1.00Near the Money	$0.02Near the Money	11Near the Money	250Near the Money
SQIn the Money	$2.84In the Money	$3.25In the Money	$3.13In the Money	$-0.81In the Money	73In the Money	266In the Money	Filter Table By Strike Price of$68.00	SQNear the Money	$1.33Near the Money	$1.56Near the Money	$1.30Near the Money	$0.01Near the Money	24Near the Money	456Near the Money
SQUnderlying issue's last price	$2.34Underlying issue's last price	$2.64Underlying issue's last price	$2.73Underlying issue's last price	$-0.57Underlying issue's last price	842Underlying issue's last price	748Underlying issue's last price	Filter Table By Strike Price of$69.00Underlying issue's last price	SQUnderlying issue's last price	$1.63Underlying issue's last price	$1.96Underlying issue's last price	$1.76Underlying issue's last price	$-0.06Underlying issue's last price	23Underlying issue's last price	221Underlying issue's last price
SQNear the Money	$1.91Near the Money	$2.11Near the Money	$2.07Near the Money	$-0.41Near the Money	246Near the Money	1,424Near the Money	Filter Table By Strike Price of$70.00	SQIn the Money	$2.05In the Money	$2.47In the Money	$2.21In the Money	$0.12In the Money	30In the Money	96In the Money
SQNear the Money	$1.60Near the Money	$1.79Near the Money	$1.66Near the Money	$-0.48Near the Money	103Near the Money	565Near the Money	Filter Table By Strike Price of$71.00	SQIn the Money	$2.73In the Money	$2.89In the Money	$2.64In the Money	$-1.02In the Money	40In the Money	12In the Money
SQNear the Money	$1.09Near the Money	$1.30Near the Money	$1.24Near the Money	$-0.49Near the Money	289Near the Money	479Near the Money	Filter Table By Strike Price of$72.00	SQIn the Money	$3.35In the Money	$3.50In the Money	$4.45In the Money	$0.00In the Money	---In the Money	4In the Money
SQOut of the Money	$0.76Out of the Money	$1.18Out of the Money	$1.00Out of the Money	$-0.29Out of the Money	129Out of the Money	351Out of the Money	Filter Table By Strike Price of$73.00	SQIn the Money	$4.00In the Money	$4.80In the Money	$6.52In the Money	$0.00In the Money	---In the Money	1In the Money
SQOut of the Money	$0.70Out of the Money	$0.74Out of the Money	$0.75Out of the Money	$-0.26Out of the Money	70Out of the Money	369Out of the Money	Filter Table By Strike Price of$74.00	SQIn the Money	$4.40In the Money	$5.00In the Money	$4.53In the Money	$0.00In the Money	---In the Money	43In the Money
SQOut of the Money	$0.51Out of the Money	$0.56Out of the Money	$0.55Out of the Money	$-0.23Out of the Money	557Out of the Money	931Out of the Money	Filter Table By Strike Price of$75.00	SQIn the Money	$5.65In the Money	$5.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.32Out of the Money	$0.41Out of the Money	$0.41Out of the Money	$-0.23Out of the Money	40Out of the Money	72Out of the Money	Filter Table By Strike Price of$76.00	SQIn the Money	$6.45In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.27Out of the Money	$0.32Out of the Money	$0.35Out of the Money	$-0.12Out of the Money	47Out of the Money	1,045Out of the Money	Filter Table By Strike Price of$77.00	SQIn the Money	$7.40In the Money	$8.50In the Money	$9.50In the Money	$0.00In the Money	---In the Money	4In the Money
SQOut of the Money	$0.04Out of the Money	$0.24Out of the Money	$0.25Out of the Money	$-0.10Out of the Money	53Out of the Money	37Out of the Money	Filter Table By Strike Price of$78.00	SQIn the Money	$8.30In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.13Out of the Money	12Out of the Money	70Out of the Money	Filter Table By Strike Price of$79.00	SQIn the Money	$9.25In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.09Out of the Money	157Out of the Money	453Out of the Money	Filter Table By Strike Price of$80.00	SQIn the Money	$9.95In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	SQIn the Money	$10.85In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	1,214Out of the Money	2,594Out of the Money	Filter Table By Strike Price of$85.00	SQIn the Money	$13.25In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.36Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$90.00	SQIn the Money	$18.65In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	SQIn the Money	$23.40In the Money	$26.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 25, 2024)

Put Options (expires Friday October 25, 2024)