Stocks Options

LAST PRICE
70.0500
TODAY'S CHANGE (%)
Trending Up0.0300 (0.0428%)

Bid / Lots
70.0100/ 2
Ask / Lots
70.0400/ 9
Open / Previous Close
69.9600 / 70.0200
Day Range
Low 68.8000
High 70.6100
52 Week Range
Low 38.8500
High 87.5200
Volume
3,590,376
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.763

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 25, 2024)
Put Options (expires Friday October 25, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	$28.25In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SQOut of the Money	---Out of the Money	$0.70Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SQIn the Money	$23.75In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	SQOut of the Money	---Out of the Money	$1.48Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$23.35In the Money	$26.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
SQIn the Money	$23.10In the Money	$26.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	SQOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$23.35In the Money	$24.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	SQOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$22.30In the Money	$24.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	SQOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$22.05In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	SQOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$21.00In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	SQOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SQIn the Money	$21.20In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	SQOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$21.30In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	SQOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$20.45In the Money	$21.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	SQOut of the Money	---Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$19.40In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	SQOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$19.70In the Money	$20.50In the Money	$20.40In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
SQIn the Money	$18.80In the Money	$19.40In the Money	$18.10In the Money	$-1.35In the Money	15In the Money	15In the Money	Filter Table By Strike Price of$51.00	SQOut of the Money	---Out of the Money	$0.37Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
SQIn the Money	$17.15In the Money	$18.55In the Money	$13.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$52.00	SQOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	8Out of the Money	113Out of the Money
SQIn the Money	$16.00In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	SQOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	8Out of the Money	142Out of the Money
SQIn the Money	$14.95In the Money	$16.80In the Money	$12.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$54.00	SQOut of the Money	---Out of the Money	$0.39Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SQIn the Money	$14.90In the Money	$15.60In the Money	$11.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
SQIn the Money	$13.20In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	SQOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.02Out of the Money	7Out of the Money	70Out of the Money
SQIn the Money	$12.15In the Money	$13.80In the Money	$13.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$57.00	SQOut of the Money	$0.03Out of the Money	$0.37Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
SQIn the Money	$10.90In the Money	$12.75In the Money	$8.18In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$58.00	SQOut of the Money	$0.04Out of the Money	$0.31Out of the Money	$0.09Out of the Money	$0.02Out of the Money	8Out of the Money	182Out of the Money
SQIn the Money	$10.30In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	SQOut of the Money	$0.10Out of the Money	$0.32Out of the Money	$0.32Out of the Money	$0.21Out of the Money	16Out of the Money	87Out of the Money
SQIn the Money	$10.20In the Money	$10.35In the Money	$10.05In the Money	$-0.70In the Money	2In the Money	83In the Money	Filter Table By Strike Price of$60.00	SQOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.02Out of the Money	63Out of the Money	667Out of the Money
SQIn the Money	$9.25In the Money	$9.50In the Money	$10.01In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$61.00	SQOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.03Out of the Money	10Out of the Money	117Out of the Money
SQIn the Money	$8.30In the Money	$8.45In the Money	$6.75In the Money	$0.00In the Money	---In the Money	316In the Money	Filter Table By Strike Price of$62.00	SQOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-0.01Out of the Money	13Out of the Money	354Out of the Money
SQIn the Money	$7.40In the Money	$7.55In the Money	$7.96In the Money	$0.00In the Money	---In the Money	1,172In the Money	Filter Table By Strike Price of$63.00	SQOut of the Money	$0.29Out of the Money	$0.32Out of the Money	$0.75Out of the Money	$0.42Out of the Money	1Out of the Money	154Out of the Money
SQIn the Money	$6.50In the Money	$6.65In the Money	$5.92In the Money	$-1.03In the Money	1In the Money	72In the Money	Filter Table By Strike Price of$64.00	SQOut of the Money	$0.39Out of the Money	$0.43Out of the Money	$0.43Out of the Money	$0.00Out of the Money	27Out of the Money	66Out of the Money
SQIn the Money	$5.65In the Money	$5.80In the Money	$4.92In the Money	$-1.31In the Money	4In the Money	189In the Money	Filter Table By Strike Price of$65.00	SQOut of the Money	$0.53Out of the Money	$0.57Out of the Money	$0.57Out of the Money	$-0.08Out of the Money	101Out of the Money	169Out of the Money
SQIn the Money	$4.85In the Money	$4.95In the Money	$4.90In the Money	$-0.50In the Money	331In the Money	456In the Money	Filter Table By Strike Price of$66.00	SQOut of the Money	$0.72Out of the Money	$0.76Out of the Money	$0.86Out of the Money	$0.09Out of the Money	66Out of the Money	161Out of the Money
SQIn the Money	$4.10In the Money	$4.20In the Money	$3.90In the Money	$-0.65In the Money	40In the Money	361In the Money	Filter Table By Strike Price of$67.00	SQOut of the Money	$0.95Out of the Money	$1.00Out of the Money	$1.01Out of the Money	$0.03Out of the Money	9Out of the Money	250Out of the Money
SQIn the Money	$3.40In the Money	$3.50In the Money	$3.47In the Money	$-0.47In the Money	64In the Money	266In the Money	Filter Table By Strike Price of$68.00	SQNear the Money	$1.27Near the Money	$1.31Near the Money	$1.52Near the Money	$0.23Near the Money	22Near the Money	456Near the Money
SQIn the Money	$2.80In the Money	$2.87In the Money	$2.83In the Money	$-0.47In the Money	832In the Money	748In the Money	Filter Table By Strike Price of$69.00	SQNear the Money	$1.64Near the Money	$1.70Near the Money	$1.69Near the Money	$-0.13Near the Money	6Near the Money	221Near the Money
SQUnderlying issue's last price	$2.25Underlying issue's last price	$2.32Underlying issue's last price	$2.29Underlying issue's last price	$-0.19Underlying issue's last price	179Underlying issue's last price	1,424Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	SQUnderlying issue's last price	$2.09Underlying issue's last price	$2.16Underlying issue's last price	$2.14Underlying issue's last price	$0.05Underlying issue's last price	28Underlying issue's last price	96Underlying issue's last price
SQNear the Money	$1.78Near the Money	$1.84Near the Money	$1.85Near the Money	$-0.29Near the Money	89Near the Money	565Near the Money	Filter Table By Strike Price of$71.00	SQIn the Money	$2.62In the Money	$2.69In the Money	$2.75In the Money	$-0.91In the Money	20In the Money	12In the Money
SQNear the Money	$1.39Near the Money	$1.44Near the Money	$1.40Near the Money	$-0.33Near the Money	170Near the Money	479Near the Money	Filter Table By Strike Price of$72.00	SQIn the Money	$3.20In the Money	$3.30In the Money	$4.45In the Money	$0.00In the Money	---In the Money	4In the Money
SQNear the Money	$1.07Near the Money	$1.11Near the Money	$1.06Near the Money	$-0.23Near the Money	84Near the Money	351Near the Money	Filter Table By Strike Price of$73.00	SQIn the Money	$3.90In the Money	$4.00In the Money	$6.52In the Money	$0.00In the Money	---In the Money	1In the Money
SQOut of the Money	$0.81Out of the Money	$0.85Out of the Money	$0.78Out of the Money	$-0.23Out of the Money	51Out of the Money	369Out of the Money	Filter Table By Strike Price of$74.00	SQIn the Money	$4.60In the Money	$4.75In the Money	$4.53In the Money	$0.00In the Money	---In the Money	43In the Money
SQOut of the Money	$0.60Out of the Money	$0.64Out of the Money	$0.62Out of the Money	$-0.16Out of the Money	438Out of the Money	931Out of the Money	Filter Table By Strike Price of$75.00	SQIn the Money	$5.40In the Money	$5.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.45Out of the Money	$0.48Out of the Money	$0.37Out of the Money	$-0.27Out of the Money	28Out of the Money	72Out of the Money	Filter Table By Strike Price of$76.00	SQIn the Money	$6.25In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.33Out of the Money	$0.37Out of the Money	$0.36Out of the Money	$-0.11Out of the Money	20Out of the Money	1,045Out of the Money	Filter Table By Strike Price of$77.00	SQIn the Money	$7.15In the Money	$7.30In the Money	$9.50In the Money	$0.00In the Money	---In the Money	4In the Money
SQOut of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$-0.10Out of the Money	53Out of the Money	37Out of the Money	Filter Table By Strike Price of$78.00	SQIn the Money	$7.90In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.16Out of the Money	$-0.15Out of the Money	4Out of the Money	70Out of the Money	Filter Table By Strike Price of$79.00	SQIn the Money	$9.00In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.07Out of the Money	97Out of the Money	453Out of the Money	Filter Table By Strike Price of$80.00	SQIn the Money	$9.95In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	SQIn the Money	$10.80In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	1,080Out of the Money	2,594Out of the Money	Filter Table By Strike Price of$85.00	SQIn the Money	$14.70In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.37Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$90.00	SQIn the Money	$19.60In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	SQIn the Money	$24.25In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 25, 2024)

Put Options (expires Friday October 25, 2024)