Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $28.35In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SQIn the Money | $23.40In the Money | $27.05In the Money | $22.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SQIn the Money | $19.20In the Money | $21.55In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SQIn the Money | $18.60In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SQIn the Money | $17.55In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 1Out of the Money | 10Out of the Money | |
SQIn the Money | $16.25In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SQIn the Money | $15.25In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.06Out of the Money | 8Out of the Money | 45Out of the Money | |
SQIn the Money | $14.50In the Money | $15.80In the Money | $15.40In the Money | $4.08In the Money | 1In the Money | 5In the Money | SQOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 10Out of the Money | 197Out of the Money | |
SQIn the Money | $13.40In the Money | $14.65In the Money | $10.51In the Money | $0.00In the Money | ---In the Money | 8In the Money | SQOut of the Money | $0.02Out of the Money | $0.44Out of the Money | $0.77Out of the Money | $0.50Out of the Money | 8Out of the Money | 49Out of the Money | |
SQIn the Money | $12.95In the Money | $13.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | SQOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 24Out of the Money | 33Out of the Money | |
SQIn the Money | $12.25In the Money | $12.65In the Money | $10.54In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 85Out of the Money | 133Out of the Money | |
SQIn the Money | $11.25In the Money | $11.85In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
SQIn the Money | $10.25In the Money | $10.90In the Money | $9.88In the Money | $-1.07In the Money | 2In the Money | 18In the Money | SQOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.05Out of the Money | 29Out of the Money | 241Out of the Money | |
SQIn the Money | $9.35In the Money | $9.80In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.04Out of the Money | 101Out of the Money | 136Out of the Money | |
SQIn the Money | $8.55In the Money | $8.70In the Money | $8.58In the Money | $1.18In the Money | 3In the Money | 43In the Money | SQOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $-0.04Out of the Money | 3Out of the Money | 422Out of the Money | |
SQIn the Money | $7.70In the Money | $7.85In the Money | $7.79In the Money | $1.57In the Money | 2In the Money | 12In the Money | SQOut of the Money | $0.58Out of the Money | $0.63Out of the Money | $0.62Out of the Money | $-0.02Out of the Money | 1Out of the Money | 51Out of the Money | |
SQIn the Money | $6.85In the Money | $7.00In the Money | $7.52In the Money | $0.00In the Money | ---In the Money | 54In the Money | SQOut of the Money | $0.74Out of the Money | $0.79Out of the Money | $0.78Out of the Money | $-0.03Out of the Money | 198Out of the Money | 504Out of the Money | |
SQIn the Money | $6.05In the Money | $6.20In the Money | $6.20In the Money | $-0.42In the Money | 39In the Money | 146In the Money | SQOut of the Money | $0.95Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | 22Out of the Money | 265Out of the Money | |
SQIn the Money | $5.30In the Money | $5.45In the Money | $5.45In the Money | $-0.58In the Money | 2In the Money | 704In the Money | SQOut of the Money | $1.20Out of the Money | $1.25Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 829Out of the Money | |
SQIn the Money | $4.60In the Money | $4.75In the Money | $4.67In the Money | $-0.53In the Money | 69In the Money | 614In the Money | SQNear the Money | $1.50Near the Money | $1.55Near the Money | $1.52Near the Money | $-0.01Near the Money | 189Near the Money | 2,298Near the Money | |
SQIn the Money | $4.00In the Money | $4.10In the Money | $3.85In the Money | $-0.60In the Money | 2In the Money | 168In the Money | SQNear the Money | $1.85Near the Money | $1.91Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 282Near the Money | |
SQUnderlying issue's last price | $3.40Underlying issue's last price | $3.50Underlying issue's last price | $3.45Underlying issue's last price | $-0.35Underlying issue's last price | 38Underlying issue's last price | 417Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | SQUnderlying issue's last price | $2.25Underlying issue's last price | $2.29Underlying issue's last price | $2.29Underlying issue's last price | $-0.09Underlying issue's last price | 129Underlying issue's last price | 315Underlying issue's last price |
SQNear the Money | $2.88Near the Money | $2.95Near the Money | $2.99Near the Money | $-0.28Near the Money | 196Near the Money | 764Near the Money | SQIn the Money | $2.71In the Money | $2.76In the Money | $2.70In the Money | $-0.17In the Money | 340In the Money | 50In the Money | |
SQNear the Money | $2.40Near the Money | $2.48Near the Money | $2.45Near the Money | $-0.30Near the Money | 291Near the Money | 549Near the Money | SQIn the Money | $3.20In the Money | $3.35In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SQNear the Money | $2.00Near the Money | $2.06Near the Money | $2.05Near the Money | $-0.20Near the Money | 653Near the Money | 572Near the Money | SQIn the Money | $3.80In the Money | $3.95In the Money | $3.90In the Money | $0.04In the Money | 53In the Money | 974In the Money | |
SQOut of the Money | $1.63Out of the Money | $1.70Out of the Money | $1.72Out of the Money | $-0.20Out of the Money | 19Out of the Money | 89Out of the Money | SQIn the Money | $4.45In the Money | $4.60In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $1.33Out of the Money | $1.39Out of the Money | $1.40Out of the Money | $-0.35Out of the Money | 18Out of the Money | 109Out of the Money | SQIn the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $1.07Out of the Money | $1.13Out of the Money | $1.14Out of the Money | $-0.16Out of the Money | 108Out of the Money | 704Out of the Money | SQIn the Money | $5.90In the Money | $6.00In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.86Out of the Money | $0.91Out of the Money | $0.92Out of the Money | $-0.24Out of the Money | 5Out of the Money | 53Out of the Money | SQIn the Money | $6.65In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.69Out of the Money | $0.74Out of the Money | $0.73Out of the Money | $-0.16Out of the Money | 11Out of the Money | 91Out of the Money | SQIn the Money | $7.50In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 108Out of the Money | 188Out of the Money | SQIn the Money | $8.35In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.44Out of the Money | $-0.14Out of the Money | 3Out of the Money | 16Out of the Money | SQIn the Money | $9.25In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.12Out of the Money | 136Out of the Money | 659Out of the Money | SQIn the Money | $10.15In the Money | $10.35In the Money | $10.31In the Money | $10.31In the Money | 1In the Money | ---In the Money | |
SQOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 49Out of the Money | 613Out of the Money | SQIn the Money | $14.70In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SQIn the Money | $19.30In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |