Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $28.20In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SQIn the Money | $23.30In the Money | $26.50In the Money | $22.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SQIn the Money | $18.55In the Money | $20.65In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SQIn the Money | $17.45In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SQIn the Money | $16.40In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.21Out of the Money | 3Out of the Money | 12Out of the Money | |
SQIn the Money | $15.40In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SQIn the Money | $14.40In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SQIn the Money | $13.60In the Money | $15.85In the Money | $11.32In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | $0.07Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
SQIn the Money | $12.75In the Money | $14.90In the Money | $10.51In the Money | $0.00In the Money | ---In the Money | 8In the Money | SQOut of the Money | $0.04Out of the Money | $0.43Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SQIn the Money | $13.10In the Money | $14.60In the Money | $13.00In the Money | $2.85In the Money | 5In the Money | 9In the Money | SQOut of the Money | $0.09Out of the Money | $0.24Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SQIn the Money | $12.35In the Money | $12.85In the Money | $10.54In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $-0.07Out of the Money | 2Out of the Money | 135Out of the Money | |
SQIn the Money | $11.40In the Money | $11.95In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | $0.14Out of the Money | $0.36Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
SQIn the Money | $10.50In the Money | $11.15In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | SQOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.50Out of the Money | $-0.07Out of the Money | 1Out of the Money | 239Out of the Money | |
SQIn the Money | $9.50In the Money | $10.00In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | 4In the Money | SQOut of the Money | $0.28Out of the Money | $0.62Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
SQIn the Money | $8.55In the Money | $9.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 43In the Money | SQOut of the Money | $0.43Out of the Money | $0.69Out of the Money | $0.63Out of the Money | $-0.49Out of the Money | 13Out of the Money | 142Out of the Money | |
SQIn the Money | $7.80In the Money | $8.40In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 12In the Money | SQOut of the Money | $0.67Out of the Money | $0.77Out of the Money | $0.80Out of the Money | $-0.24Out of the Money | 1Out of the Money | 52Out of the Money | |
SQIn the Money | $7.10In the Money | $7.40In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 34In the Money | SQOut of the Money | $0.80Out of the Money | $0.96Out of the Money | $0.98Out of the Money | $-0.27Out of the Money | 4Out of the Money | 61Out of the Money | |
SQIn the Money | $6.30In the Money | $6.70In the Money | $6.00In the Money | $0.95In the Money | 1In the Money | 144In the Money | SQOut of the Money | $1.07Out of the Money | $1.17Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
SQIn the Money | $5.30In the Money | $5.85In the Money | $5.13In the Money | $0.68In the Money | 3In the Money | 708In the Money | SQOut of the Money | $1.32Out of the Money | $1.44Out of the Money | $1.67Out of the Money | $-0.24Out of the Money | 2Out of the Money | 208Out of the Money | |
SQIn the Money | $4.75In the Money | $5.40In the Money | $4.45In the Money | $0.65In the Money | 9In the Money | 617In the Money | SQOut of the Money | $1.61Out of the Money | $1.75Out of the Money | $1.86Out of the Money | $-0.42Out of the Money | 6Out of the Money | 2,157Out of the Money | |
SQIn the Money | $4.30In the Money | $4.50In the Money | $4.35In the Money | $1.12In the Money | 22In the Money | 180In the Money | SQNear the Money | $1.96Near the Money | $2.15Near the Money | $2.19Near the Money | $-0.69Near the Money | 5Near the Money | 263Near the Money | |
SQIn the Money | $3.65In the Money | $3.90In the Money | $3.80In the Money | $1.01In the Money | 11In the Money | 499In the Money | SQNear the Money | $2.31Near the Money | $2.52Near the Money | $2.41Near the Money | $-0.84Near the Money | 83Near the Money | 202Near the Money | |
SQUnderlying issue's last price | $3.10Underlying issue's last price | $3.35Underlying issue's last price | $2.86Underlying issue's last price | $0.59Underlying issue's last price | 403Underlying issue's last price | 878Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | SQUnderlying issue's last price | $2.81Underlying issue's last price | $3.05Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
SQNear the Money | $2.67Near the Money | $2.93Near the Money | $2.37Near the Money | $0.43Near the Money | 15Near the Money | 510Near the Money | SQIn the Money | $3.30In the Money | $3.50In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQNear the Money | $2.25Near the Money | $2.50Near the Money | $2.45Near the Money | $0.93Near the Money | 156Near the Money | 599Near the Money | SQIn the Money | $3.90In the Money | $4.05In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SQNear the Money | $1.84Near the Money | $2.08Near the Money | $1.71Near the Money | $0.40Near the Money | 51Near the Money | 67Near the Money | SQIn the Money | $4.45In the Money | $4.75In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $1.53Out of the Money | $1.93Out of the Money | $1.52Out of the Money | $0.51Out of the Money | 2Out of the Money | 104Out of the Money | SQIn the Money | $5.15In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $1.25Out of the Money | $1.44Out of the Money | $1.34Out of the Money | $0.52Out of the Money | 45Out of the Money | 665Out of the Money | SQIn the Money | $5.90In the Money | $6.25In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $1.02Out of the Money | $1.19Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SQIn the Money | $6.30In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.82Out of the Money | $2.01Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 12Out of the Money | 86Out of the Money | SQIn the Money | $7.15In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.68Out of the Money | $0.86Out of the Money | $0.55Out of the Money | $0.10Out of the Money | 22Out of the Money | 47Out of the Money | SQIn the Money | $8.30In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.54Out of the Money | $0.87Out of the Money | $0.53Out of the Money | $0.19Out of the Money | 2Out of the Money | 21Out of the Money | SQIn the Money | $9.05In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.48Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $0.24Out of the Money | 124Out of the Money | 652Out of the Money | SQIn the Money | $10.00In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 304Out of the Money | 812Out of the Money | SQIn the Money | $14.60In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.64Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SQIn the Money | $19.25In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |