Stocks Options

LAST PRICE
92.5350
TODAY'S CHANGE (%)
Trending Up3.9850 (4.5003%)

Bid / Lots
92.5200/ 3
Ask / Lots
92.5500/ 6
Open / Previous Close
92.4400 / 88.5500
Day Range
Low 92.3800
High 95.9500
52 Week Range
Low 55.0000
High 95.9500
Volume
7,572,514
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.834

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	$51.65In the Money	$54.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$46.60In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$41.70In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SQIn the Money	$37.25In the Money	$39.60In the Money	$33.95In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	---Out of the Money	$0.54Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
SQIn the Money	$33.10In the Money	$35.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	SQOut of the Money	---Out of the Money	$0.79Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
SQIn the Money	$32.05In the Money	$34.30In the Money	$34.86In the Money	$5.61In the Money	50In the Money	141In the Money	Filter Table By Strike Price of$60.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
SQIn the Money	$31.10In the Money	$33.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	SQOut of the Money	---Out of the Money	$0.64Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
SQIn the Money	$30.10In the Money	$32.65In the Money	$12.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$62.00	SQOut of the Money	---Out of the Money	$0.64Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SQIn the Money	$29.00In the Money	$31.60In the Money	$32.00In the Money	$5.10In the Money	7In the Money	3In the Money	Filter Table By Strike Price of$63.00	SQOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SQIn the Money	$28.10In the Money	$30.60In the Money	$22.33In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$64.00	SQOut of the Money	---Out of the Money	$1.27Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SQIn the Money	$26.75In the Money	$29.60In the Money	$24.08In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$65.00	SQOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
SQIn the Money	$26.15In the Money	$28.60In the Money	$23.56In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$66.00	SQOut of the Money	---Out of the Money	$0.82Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
SQIn the Money	$24.95In the Money	$27.60In the Money	$15.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$67.00	SQOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
SQIn the Money	$24.15In the Money	$26.45In the Money	$18.56In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$68.00	SQOut of the Money	---Out of the Money	$0.94Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money
SQIn the Money	$22.85In the Money	$24.40In the Money	$20.13In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$69.00	SQOut of the Money	---Out of the Money	$0.96Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
SQIn the Money	$22.20In the Money	$23.05In the Money	$20.04In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$70.00	SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
SQIn the Money	$21.10In the Money	$22.35In the Money	$20.92In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$71.00	SQOut of the Money	---Out of the Money	$1.27Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
SQIn the Money	$20.10In the Money	$21.45In the Money	$20.59In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$72.00	SQOut of the Money	---Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SQIn the Money	$19.20In the Money	$20.45In the Money	$16.35In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$73.00	SQOut of the Money	---Out of the Money	$1.67Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money
SQIn the Money	$17.90In the Money	$19.65In the Money	$15.01In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$74.00	SQOut of the Money	---Out of the Money	$1.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SQIn the Money	$17.40In the Money	$18.20In the Money	$13.99In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$75.00	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4Out of the Money	136Out of the Money
SQIn the Money	$16.35In the Money	$17.15In the Money	$18.70In the Money	$4.91In the Money	3In the Money	49In the Money	Filter Table By Strike Price of$76.00	SQOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	23Out of the Money	66Out of the Money
SQIn the Money	$14.80In the Money	$16.10In the Money	$17.63In the Money	$5.81In the Money	1In the Money	33In the Money	Filter Table By Strike Price of$77.00	SQOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	2Out of the Money	82Out of the Money
SQIn the Money	$14.05In the Money	$14.90In the Money	$11.32In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$78.00	SQOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	8Out of the Money	139Out of the Money
SQIn the Money	$13.25In the Money	$14.10In the Money	$10.30In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$79.00	SQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	11Out of the Money	111Out of the Money
SQIn the Money	$12.40In the Money	$13.30In the Money	$14.76In the Money	$6.01In the Money	5In the Money	106In the Money	Filter Table By Strike Price of$80.00	SQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	4Out of the Money	275Out of the Money
SQIn the Money	$11.30In the Money	$12.35In the Money	$8.60In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$81.00	SQOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	7Out of the Money	298Out of the Money
SQIn the Money	$10.20In the Money	$10.85In the Money	$11.86In the Money	$4.83In the Money	37In the Money	133In the Money	Filter Table By Strike Price of$82.00	SQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	228Out of the Money	164Out of the Money
SQIn the Money	$9.30In the Money	$10.00In the Money	$11.06In the Money	$4.76In the Money	3In the Money	37In the Money	Filter Table By Strike Price of$83.00	SQOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.32Out of the Money	21Out of the Money	578Out of the Money
SQIn the Money	$8.55In the Money	$9.25In the Money	$9.10In the Money	$3.65In the Money	9In the Money	150In the Money	Filter Table By Strike Price of$84.00	SQOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.49Out of the Money	68Out of the Money	594Out of the Money
SQIn the Money	$7.35In the Money	$7.85In the Money	$8.40In the Money	$4.01In the Money	2In the Money	152In the Money	Filter Table By Strike Price of$85.00	SQOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$-0.58Out of the Money	757Out of the Money	392Out of the Money
SQIn the Money	$6.50In the Money	$7.00In the Money	$9.00In the Money	$5.30In the Money	9In the Money	125In the Money	Filter Table By Strike Price of$86.00	SQOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.18Out of the Money	$-0.88Out of the Money	486Out of the Money	512Out of the Money
SQIn the Money	$5.75In the Money	$6.30In the Money	$6.39In the Money	$3.27In the Money	16In the Money	332In the Money	Filter Table By Strike Price of$87.00	SQOut of the Money	$0.34Out of the Money	$0.39Out of the Money	$0.28Out of the Money	$-1.12Out of the Money	163Out of the Money	373Out of the Money
SQIn the Money	$4.95In the Money	$5.25In the Money	$5.65In the Money	$3.23In the Money	73In the Money	508In the Money	Filter Table By Strike Price of$88.00	SQOut of the Money	$0.50Out of the Money	$0.56Out of the Money	$0.45Out of the Money	$-1.39Out of the Money	225Out of the Money	527Out of the Money
SQIn the Money	$3.90In the Money	$5.00In the Money	$5.45In the Money	$3.42In the Money	400In the Money	746In the Money	Filter Table By Strike Price of$89.00	SQOut of the Money	$0.67Out of the Money	$0.82Out of the Money	$0.56Out of the Money	$-1.61Out of the Money	289Out of the Money	476Out of the Money
SQIn the Money	$3.50In the Money	$3.70In the Money	$3.55In the Money	$1.95In the Money	509In the Money	2,490In the Money	Filter Table By Strike Price of$90.00	SQNear the Money	$1.02Near the Money	$1.13Near the Money	$1.04Near the Money	$-1.81Near the Money	852Near the Money	789Near the Money
SQIn the Money	$2.80In the Money	$3.15In the Money	$3.10In the Money	$1.84In the Money	503In the Money	1,113In the Money	Filter Table By Strike Price of$91.00	SQNear the Money	$1.34Near the Money	$1.48Near the Money	$1.38Near the Money	$-1.85Near the Money	183Near the Money	358Near the Money
SQUnderlying issue's last price	$2.38Underlying issue's last price	$2.69Underlying issue's last price	$2.40Underlying issue's last price	$1.40Underlying issue's last price	1,411Underlying issue's last price	9,120Underlying issue's last price	Filter Table By Strike Price of$92.00Underlying issue's last price	SQUnderlying issue's last price	$1.77Underlying issue's last price	$1.95Underlying issue's last price	$1.71Underlying issue's last price	$-2.17Underlying issue's last price	253Underlying issue's last price	193Underlying issue's last price
SQNear the Money	$1.92Near the Money	$2.00Near the Money	$2.00Near the Money	$1.23Near the Money	4,141Near the Money	6,993Near the Money	Filter Table By Strike Price of$93.00	SQIn the Money	$2.27In the Money	$2.49In the Money	$2.20In the Money	$-2.40In the Money	506In the Money	206In the Money
SQNear the Money	$1.56Near the Money	$1.60Near the Money	$1.63Near the Money	$1.03Near the Money	4,835Near the Money	1,380Near the Money	Filter Table By Strike Price of$94.00	SQIn the Money	$2.91In the Money	$3.10In the Money	$2.96In the Money	$-2.59In the Money	666In the Money	73In the Money
SQNear the Money	$1.23Near the Money	$1.28Near the Money	$1.23Near the Money	$0.77Near the Money	5,190Near the Money	4,756Near the Money	Filter Table By Strike Price of$95.00	SQIn the Money	$3.55In the Money	$3.75In the Money	$3.50In the Money	$-2.91In the Money	378In the Money	264In the Money
SQOut of the Money	$0.92Out of the Money	$0.99Out of the Money	$0.95Out of the Money	$0.58Out of the Money	3,445Out of the Money	8,337Out of the Money	Filter Table By Strike Price of$96.00	SQIn the Money	$4.20In the Money	$4.45In the Money	$3.30In the Money	$-3.70In the Money	123In the Money	8In the Money
SQOut of the Money	$0.68Out of the Money	$0.87Out of the Money	$0.76Out of the Money	$0.48Out of the Money	2,684Out of the Money	508Out of the Money	Filter Table By Strike Price of$97.00	SQIn the Money	$4.95In the Money	$5.35In the Money	$4.60In the Money	$4.60In the Money	9In the Money	---In the Money
SQOut of the Money	$0.53Out of the Money	$0.68Out of the Money	$0.60Out of the Money	$0.38Out of the Money	570Out of the Money	789Out of the Money	Filter Table By Strike Price of$98.00	SQIn the Money	$5.25In the Money	$6.10In the Money	$5.65In the Money	$-3.10In the Money	38In the Money	13In the Money
SQOut of the Money	$0.39Out of the Money	$0.48Out of the Money	$0.53Out of the Money	$0.33Out of the Money	567Out of the Money	317Out of the Money	Filter Table By Strike Price of$99.00	SQIn the Money	$6.55In the Money	$7.05In the Money	$4.65In the Money	$-4.85In the Money	2In the Money	1In the Money
SQOut of the Money	$0.36Out of the Money	$0.38Out of the Money	$0.36Out of the Money	$0.22Out of the Money	7,358Out of the Money	6,940Out of the Money	Filter Table By Strike Price of$100.00	SQIn the Money	$7.50In the Money	$7.90In the Money	$7.25In the Money	$-2.85In the Money	86In the Money	24In the Money
SQOut of the Money	$0.27Out of the Money	$0.30Out of the Money	$0.44Out of the Money	$0.37Out of the Money	311Out of the Money	68Out of the Money	Filter Table By Strike Price of$101.00	SQIn the Money	$8.45In the Money	$8.95In the Money	$11.99In the Money	$0.00In the Money	---In the Money	21In the Money
SQOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$0.11Out of the Money	1,284Out of the Money	1,706Out of the Money	Filter Table By Strike Price of$102.00	SQIn the Money	$9.40In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.07Out of the Money	1,528Out of the Money	472Out of the Money	Filter Table By Strike Price of$105.00	SQIn the Money	$12.30In the Money	$12.95In the Money	$10.22In the Money	$-4.48In the Money	2In the Money	---In the Money
SQOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.04Out of the Money	630Out of the Money	1,627Out of the Money	Filter Table By Strike Price of$110.00	SQIn the Money	$16.70In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	21Out of the Money	296Out of the Money	Filter Table By Strike Price of$115.00	SQIn the Money	$21.90In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	36Out of the Money	30Out of the Money	Filter Table By Strike Price of$120.00	SQIn the Money	$25.75In the Money	$28.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$125.00	SQIn the Money	$30.55In the Money	$32.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	34Out of the Money	1Out of the Money	Filter Table By Strike Price of$130.00	SQIn the Money	$35.55In the Money	$38.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$135.00	SQIn the Money	$40.45In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$1.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	SQIn the Money	$45.45In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)