• LAST PRICE
    98.2500
  • TODAY'S CHANGE (%)
    Trending Up2.3800 (2.4825%)
  • Bid / Lots
    97.0000/ 10
  • Ask / Lots
    97.2800/ 3
  • Open / Previous Close
    97.4800 / 95.8700
  • Day Range
    Low 96.0400
    High 98.8190
  • 52 Week Range
    Low 55.0000
    High 99.2600
  • Volume
    9,353,789
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 06, 2024)

  • Put Options (expires Friday December 06, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$56.00In the Money
$60.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$51.00In the Money
$55.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$46.00In the Money
$50.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SQIn the Money
$41.00In the Money
$45.25In the Money
$38.73In the Money
$0.00In the Money
---In the Money
155In the Money
SQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
SQIn the Money
$37.00In the Money
$41.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
SQIn the Money
$36.00In the Money
$40.25In the Money
$38.58In the Money
$5.10In the Money
4In the Money
95In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
SQIn the Money
$35.00In the Money
$39.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.14Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
3Out of the Money
35Out of the Money
SQIn the Money
$34.00In the Money
$38.25In the Money
$12.43In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SQIn the Money
$33.00In the Money
$37.25In the Money
$34.88In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
---Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SQIn the Money
$32.00In the Money
$36.25In the Money
$22.33In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SQIn the Money
$31.00In the Money
$35.25In the Money
$32.75In the Money
$0.00In the Money
---In the Money
23In the Money
SQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
SQIn the Money
$30.00In the Money
$34.25In the Money
$31.56In the Money
$-0.19In the Money
8In the Money
8In the Money
SQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
3Out of the Money
61Out of the Money
SQIn the Money
$29.40In the Money
$33.25In the Money
$30.47In the Money
$14.97In the Money
1In the Money
6In the Money
SQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
SQIn the Money
$28.00In the Money
$32.25In the Money
$29.43In the Money
$1.16In the Money
1In the Money
7In the Money
SQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
416Out of the Money
SQIn the Money
$27.00In the Money
$31.25In the Money
$29.70In the Money
$0.00In the Money
---In the Money
29In the Money
SQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
SQIn the Money
$26.00In the Money
$30.25In the Money
$28.66In the Money
$1.28In the Money
3In the Money
20In the Money
SQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
337Out of the Money
SQIn the Money
$25.00In the Money
$29.25In the Money
$26.34In the Money
$5.24In the Money
4In the Money
10In the Money
SQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
SQIn the Money
$24.00In the Money
$28.25In the Money
$24.67In the Money
$0.43In the Money
1In the Money
137In the Money
SQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
SQIn the Money
$23.45In the Money
$27.25In the Money
$25.80In the Money
$1.03In the Money
6In the Money
41In the Money
SQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
430Out of the Money
SQIn the Money
$22.35In the Money
$26.05In the Money
$23.09In the Money
$0.00In the Money
---In the Money
9In the Money
SQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
SQIn the Money
$22.80In the Money
$24.65In the Money
$23.51In the Money
$1.04In the Money
6In the Money
109In the Money
SQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.04Out of the Money
4Out of the Money
140Out of the Money
SQIn the Money
$21.40In the Money
$24.10In the Money
$21.27In the Money
$-0.98In the Money
18In the Money
49In the Money
SQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
SQIn the Money
$20.50In the Money
$22.85In the Money
$21.80In the Money
$4.17In the Money
12In the Money
33In the Money
SQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
SQIn the Money
$19.80In the Money
$21.25In the Money
$19.06In the Money
$0.06In the Money
6In the Money
49In the Money
SQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
SQIn the Money
$18.95In the Money
$19.90In the Money
$19.65In the Money
$0.40In the Money
19In the Money
73In the Money
SQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
112Out of the Money
SQIn the Money
$17.75In the Money
$19.15In the Money
$18.50In the Money
$1.26In the Money
10In the Money
142In the Money
SQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.01Out of the Money
5Out of the Money
292Out of the Money
SQIn the Money
$15.65In the Money
$19.00In the Money
$16.36In the Money
$0.00In the Money
---In the Money
22In the Money
SQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
310Out of the Money
SQIn the Money
$15.35In the Money
$17.95In the Money
$16.33In the Money
$-0.67In the Money
8In the Money
136In the Money
SQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
439Out of the Money
SQIn the Money
$14.80In the Money
$17.10In the Money
$13.69In the Money
$-1.06In the Money
1In the Money
31In the Money
SQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
554Out of the Money
SQIn the Money
$13.95In the Money
$14.55In the Money
$13.99In the Money
$0.72In the Money
22In the Money
193In the Money
SQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
1,081Out of the Money
SQIn the Money
$12.90In the Money
$13.55In the Money
$13.70In the Money
$1.20In the Money
6In the Money
137In the Money
SQOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.01Out of the Money
7Out of the Money
1,039Out of the Money
SQIn the Money
$11.90In the Money
$12.95In the Money
$12.57In the Money
$2.67In the Money
11In the Money
110In the Money
SQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.01Out of the Money
49Out of the Money
849Out of the Money
SQIn the Money
$10.85In the Money
$11.80In the Money
$11.61In the Money
$1.16In the Money
5In the Money
341In the Money
SQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.01Out of the Money
5Out of the Money
587Out of the Money
SQIn the Money
$10.15In the Money
$10.50In the Money
$10.09In the Money
$1.87In the Money
155In the Money
545In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
35Out of the Money
972Out of the Money
SQIn the Money
$8.85In the Money
$9.60In the Money
$9.60In the Money
$1.82In the Money
58In the Money
380In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
24Out of the Money
1,571Out of the Money
SQIn the Money
$8.10In the Money
$8.60In the Money
$8.06In the Money
$1.81In the Money
204In the Money
2,147In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
266Out of the Money
2,004Out of the Money
SQIn the Money
$7.05In the Money
$7.55In the Money
$7.10In the Money
$2.12In the Money
27In the Money
943In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
38Out of the Money
612Out of the Money
SQIn the Money
$4.25In the Money
$6.45In the Money
$6.25In the Money
$2.22In the Money
82In the Money
1,458In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.12Out of the Money
109Out of the Money
438Out of the Money
SQIn the Money
$3.70In the Money
$6.20In the Money
$5.35In the Money
$2.42In the Money
1,147In the Money
2,263In the Money
SQOut of the Money
---Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$-0.25Out of the Money
907Out of the Money
1,589Out of the Money
SQIn the Money
$4.10In the Money
$4.60In the Money
$4.00In the Money
$1.54In the Money
283In the Money
2,182In the Money
SQOut of the Money
---Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$-0.51Out of the Money
625Out of the Money
701Out of the Money
SQIn the Money
$3.00In the Money
$4.45In the Money
$3.60In the Money
$1.75In the Money
1,508In the Money
3,568In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.76Out of the Money
243Out of the Money
1,135Out of the Money
SQIn the Money
$2.17In the Money
$2.50In the Money
$2.35In the Money
$1.25In the Money
1,378In the Money
1,715In the Money
SQNear the Money
---Near the Money
$0.01Near the Money
$0.03Near the Money
$-1.27Near the Money
609Near the Money
1,402Near the Money
SQIn the Money
$0.70In the Money
$1.89In the Money
$1.30In the Money
$0.57In the Money
3,973In the Money
3,831In the Money
SQNear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$-1.53Near the Money
1,317Near the Money
261Near the Money
SQUnderlying issue's last price
$0.60Underlying issue's last price
$1.21Underlying issue's last price
$0.72Underlying issue's last price
$0.23Underlying issue's last price
4,311Underlying issue's last price
2,648Underlying issue's last price
Filter Table By Strike Price of$98.00Underlying issue's last price
SQUnderlying issue's last price
$0.35Underlying issue's last price
$0.51Underlying issue's last price
$0.51Underlying issue's last price
$-1.77Underlying issue's last price
239Underlying issue's last price
222Underlying issue's last price
SQNear the Money
$0.33Near the Money
$0.45Near the Money
$0.45Near the Money
$0.15Near the Money
7,396Near the Money
4,427Near the Money
SQIn the Money
$0.32In the Money
$3.05In the Money
$1.50In the Money
$-1.43In the Money
15In the Money
52In the Money
SQNear the Money
$0.23Near the Money
$0.29Near the Money
$0.29Near the Money
$0.10Near the Money
11,490Near the Money
9,591Near the Money
SQIn the Money
$1.80In the Money
$2.85In the Money
$1.80In the Money
$-1.35In the Money
62In the Money
216In the Money
SQNear the Money
$0.13Near the Money
$0.20Near the Money
$0.19Near the Money
$0.09Near the Money
3,438Near the Money
4,320Near the Money
SQIn the Money
$1.37In the Money
$3.30In the Money
$2.59In the Money
$-1.21In the Money
20In the Money
22In the Money
SQOut of the Money
$0.08Out of the Money
$0.16Out of the Money
$0.10Out of the Money
$0.02Out of the Money
947Out of the Money
5,153Out of the Money
SQIn the Money
$2.04In the Money
$5.35In the Money
$4.20In the Money
$0.00In the Money
---In the Money
262In the Money
SQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2,992Out of the Money
6,853Out of the Money
SQIn the Money
$4.95In the Money
$8.50In the Money
$10.22In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
632Out of the Money
1,990Out of the Money
SQIn the Money
$10.25In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
93Out of the Money
568Out of the Money
SQIn the Money
$15.20In the Money
$17.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
SQIn the Money
$19.95In the Money
$23.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
SQIn the Money
$24.80In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
SQIn the Money
$29.80In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SQIn the Money
$34.80In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$39.75In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money