• LAST PRICE
    93.2000
  • TODAY'S CHANGE (%)
    Trending Up0.4200 (0.4527%)
  • Bid / Lots
    93.1500/ 2
  • Ask / Lots
    93.3500/ 10
  • Open / Previous Close
    91.8500 / 92.7800
  • Day Range
    Low 90.7600
    High 93.7800
  • 52 Week Range
    Low 55.0000
    High 95.9500
  • Volume
    8,252,691
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 06, 2024)

  • Put Options (expires Friday December 06, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$51.90In the Money
$54.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$46.90In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$41.90In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SQIn the Money
$37.05In the Money
$39.50In the Money
$38.73In the Money
$0.00In the Money
---In the Money
155In the Money
SQOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
SQIn the Money
$32.90In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
SQIn the Money
$32.85In the Money
$34.40In the Money
$33.48In the Money
$0.00In the Money
---In the Money
95In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
SQIn the Money
$30.20In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.51Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
SQIn the Money
$29.90In the Money
$32.50In the Money
$12.43In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
---Out of the Money
$0.21Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SQIn the Money
$28.90In the Money
$31.50In the Money
$28.00In the Money
$-4.00In the Money
1In the Money
8In the Money
SQOut of the Money
---Out of the Money
$0.21Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SQIn the Money
$27.15In the Money
$30.50In the Money
$22.33In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
---Out of the Money
$0.41Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SQIn the Money
$26.90In the Money
$29.50In the Money
$24.08In the Money
$0.00In the Money
---In the Money
24In the Money
SQOut of the Money
---Out of the Money
$0.51Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
SQIn the Money
$25.20In the Money
$28.50In the Money
$23.56In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
---Out of the Money
$0.51Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
SQIn the Money
$25.55In the Money
$27.50In the Money
$15.50In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
SQIn the Money
$23.20In the Money
$27.00In the Money
$18.56In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.03Out of the Money
1Out of the Money
416Out of the Money
SQIn the Money
$22.75In the Money
$25.50In the Money
$22.75In the Money
$2.62In the Money
2In the Money
31In the Money
SQOut of the Money
---Out of the Money
$0.51Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
SQIn the Money
$22.45In the Money
$24.00In the Money
$23.27In the Money
$3.23In the Money
11In the Money
29In the Money
SQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
337Out of the Money
SQIn the Money
$21.35In the Money
$23.20In the Money
$21.10In the Money
$0.18In the Money
1In the Money
11In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
SQIn the Money
$19.90In the Money
$22.25In the Money
$21.07In the Money
$0.48In the Money
7In the Money
138In the Money
SQOut of the Money
---Out of the Money
$0.21Out of the Money
$0.07Out of the Money
$-0.08Out of the Money
10Out of the Money
17Out of the Money
SQIn the Money
$18.85In the Money
$20.95In the Money
$20.21In the Money
$0.00In the Money
---In the Money
42In the Money
SQOut of the Money
---Out of the Money
$0.59Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
430Out of the Money
SQIn the Money
$17.70In the Money
$20.45In the Money
$15.01In the Money
$0.00In the Money
---In the Money
10In the Money
SQOut of the Money
---Out of the Money
$0.41Out of the Money
$0.49Out of the Money
$0.43Out of the Money
1Out of the Money
37Out of the Money
SQIn the Money
$18.05In the Money
$19.00In the Money
$16.95In the Money
$2.96In the Money
32In the Money
100In the Money
SQOut of the Money
---Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
140Out of the Money
SQIn the Money
$16.60In the Money
$17.50In the Money
$16.00In the Money
$-2.70In the Money
1In the Money
52In the Money
SQOut of the Money
---Out of the Money
$0.57Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
10Out of the Money
61Out of the Money
SQIn the Money
$15.90In the Money
$16.50In the Money
$17.63In the Money
$0.00In the Money
---In the Money
33In the Money
SQOut of the Money
---Out of the Money
$0.21Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
SQIn the Money
$14.90In the Money
$15.65In the Money
$13.40In the Money
$2.08In the Money
1In the Money
50In the Money
SQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.06Out of the Money
1Out of the Money
114Out of the Money
SQIn the Money
$14.00In the Money
$14.55In the Money
$13.14In the Money
$2.84In the Money
4In the Money
75In the Money
SQOut of the Money
---Out of the Money
$0.21Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
112Out of the Money
SQIn the Money
$12.95In the Money
$13.65In the Money
$11.66In the Money
$-1.44In the Money
1In the Money
115In the Money
SQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
51Out of the Money
283Out of the Money
SQIn the Money
$11.85In the Money
$12.75In the Money
$10.57In the Money
$1.97In the Money
5In the Money
22In the Money
SQOut of the Money
---Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
26Out of the Money
306Out of the Money
SQIn the Money
$11.05In the Money
$12.40In the Money
$11.25In the Money
$0.55In the Money
7In the Money
140In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
27Out of the Money
436Out of the Money
SQIn the Money
$10.00In the Money
$10.65In the Money
$8.85In the Money
$-1.29In the Money
3In the Money
35In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
75Out of the Money
574Out of the Money
SQIn the Money
$9.00In the Money
$9.50In the Money
$9.55In the Money
$0.00In the Money
---In the Money
157In the Money
SQOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
400Out of the Money
542Out of the Money
SQIn the Money
$8.10In the Money
$9.30In the Money
$7.90In the Money
$0.05In the Money
56In the Money
148In the Money
SQOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.06Out of the Money
124Out of the Money
1,077Out of the Money
SQIn the Money
$7.15In the Money
$8.50In the Money
$5.56In the Money
$-1.91In the Money
1In the Money
113In the Money
SQOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
430Out of the Money
839Out of the Money
SQIn the Money
$5.90In the Money
$6.60In the Money
$6.25In the Money
$0.00In the Money
179In the Money
342In the Money
SQOut of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$-0.11Out of the Money
196Out of the Money
527Out of the Money
SQIn the Money
$4.80In the Money
$5.65In the Money
$5.35In the Money
$0.05In the Money
53In the Money
569In the Money
SQOut of the Money
$0.18Out of the Money
$0.21Out of the Money
$0.19Out of the Money
$-0.22Out of the Money
410Out of the Money
970Out of the Money
SQIn the Money
$4.45In the Money
$4.90In the Money
$4.40In the Money
$0.05In the Money
65In the Money
375In the Money
SQOut of the Money
$0.29Out of the Money
$0.33Out of the Money
$0.33Out of the Money
$-0.27Out of the Money
748Out of the Money
1,721Out of the Money
SQIn the Money
$3.60In the Money
$3.85In the Money
$3.52In the Money
$-0.08In the Money
224In the Money
2,314In the Money
SQOut of the Money
$0.45Out of the Money
$0.51Out of the Money
$0.50Out of the Money
$-0.32Out of the Money
2,353Out of the Money
1,872Out of the Money
SQIn the Money
$2.91In the Money
$3.05In the Money
$2.96In the Money
$-0.09In the Money
672In the Money
909In the Money
SQNear the Money
$0.71Near the Money
$0.76Near the Money
$0.76Near the Money
$-0.46Near the Money
868Near the Money
470Near the Money
SQIn the Money
$2.27In the Money
$2.45In the Money
$2.37In the Money
$0.13In the Money
1,443In the Money
8,556In the Money
SQNear the Money
$1.02Near the Money
$1.14Near the Money
$1.10Near the Money
$-0.49Near the Money
409Near the Money
349Near the Money
SQUnderlying issue's last price
$1.75Underlying issue's last price
$1.85Underlying issue's last price
$1.80Underlying issue's last price
$-0.10Underlying issue's last price
1,691Underlying issue's last price
2,609Underlying issue's last price
Filter Table By Strike Price of$93.00Underlying issue's last price
SQUnderlying issue's last price
$1.47Underlying issue's last price
$1.60Underlying issue's last price
$1.59Underlying issue's last price
$-0.43Underlying issue's last price
645Underlying issue's last price
466Underlying issue's last price
SQNear the Money
$1.31Near the Money
$1.40Near the Money
$1.33Near the Money
$-0.13Near the Money
791Near the Money
2,714Near the Money
SQIn the Money
$2.00In the Money
$2.17In the Money
$2.29In the Money
$-0.41In the Money
44In the Money
450In the Money
SQNear the Money
$0.97Near the Money
$1.04Near the Money
$0.99Near the Money
$-0.13Near the Money
2,543Near the Money
4,965Near the Money
SQIn the Money
$2.63In the Money
$2.83In the Money
$2.77In the Money
$-0.58In the Money
125In the Money
379In the Money
SQNear the Money
$0.70Near the Money
$0.77Near the Money
$0.72Near the Money
$-0.14Near the Money
677Near the Money
9,146Near the Money
SQIn the Money
$3.20In the Money
$3.60In the Money
$4.45In the Money
$0.65In the Money
5In the Money
113In the Money
SQOut of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.52Out of the Money
$-0.16Out of the Money
823Out of the Money
2,560Out of the Money
SQIn the Money
$4.10In the Money
$4.45In the Money
$4.60In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
$0.36Out of the Money
$0.42Out of the Money
$0.39Out of the Money
$-0.07Out of the Money
254Out of the Money
941Out of the Money
SQIn the Money
$3.70In the Money
$6.60In the Money
$6.20In the Money
$1.20In the Money
1In the Money
81In the Money
SQOut of the Money
$0.27Out of the Money
$0.30Out of the Money
$0.29Out of the Money
$-0.06Out of the Money
176Out of the Money
444Out of the Money
SQIn the Money
$5.10In the Money
$6.30In the Money
$4.65In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.20Out of the Money
$0.22Out of the Money
$0.22Out of the Money
$-0.07Out of the Money
2,697Out of the Money
10,676Out of the Money
SQIn the Money
$6.80In the Money
$8.00In the Money
$6.95In the Money
$-0.64In the Money
49In the Money
71In the Money
SQOut of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.16Out of the Money
$-0.04Out of the Money
710Out of the Money
2,784Out of the Money
SQIn the Money
$7.75In the Money
$9.00In the Money
$11.99In the Money
$0.00In the Money
---In the Money
21In the Money
SQOut of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.04Out of the Money
555Out of the Money
4,691Out of the Money
SQIn the Money
$8.60In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
265Out of the Money
1,006Out of the Money
SQIn the Money
$11.30In the Money
$12.35In the Money
$10.22In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
58Out of the Money
1,551Out of the Money
SQIn the Money
$15.00In the Money
$17.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
2Out of the Money
294Out of the Money
SQIn the Money
$21.30In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.63Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
SQIn the Money
$25.95In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.79Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
SQIn the Money
$30.80In the Money
$33.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.64Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
SQIn the Money
$35.25In the Money
$38.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.58Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SQIn the Money
$40.15In the Money
$43.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$45.00In the Money
$48.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money