Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $54.10In the Money | $56.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SQIn the Money | $49.10In the Money | $51.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $44.10In the Money | $47.60In the Money | $47.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SQIn the Money | $39.35In the Money | $42.60In the Money | $29.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SQIn the Money | $34.00In the Money | $36.65In the Money | $36.79In the Money | $-0.27In the Money | 1In the Money | 213In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SQIn the Money | $33.55In the Money | $35.80In the Money | $35.89In the Money | $-1.14In the Money | 1In the Money | 14In the Money | SQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SQIn the Money | $32.00In the Money | $35.65In the Money | $33.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SQIn the Money | $31.05In the Money | $34.65In the Money | $34.94In the Money | $0.00In the Money | ---In the Money | 8In the Money | SQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SQIn the Money | $30.55In the Money | $33.55In the Money | $25.79In the Money | $0.00In the Money | ---In the Money | 14In the Money | SQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 48Out of the Money | |
SQIn the Money | $29.05In the Money | $32.65In the Money | $33.44In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SQIn the Money | $28.40In the Money | $30.60In the Money | $30.47In the Money | $3.61In the Money | 1In the Money | 70In the Money | SQOut of the Money | ---Out of the Money | $0.83Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SQIn the Money | $27.05In the Money | $30.65In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | SQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SQIn the Money | $26.40In the Money | $29.15In the Money | $25.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | SQOut of the Money | ---Out of the Money | $0.07Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SQIn the Money | $25.25In the Money | $28.35In the Money | $26.24In the Money | $-2.39In the Money | 1In the Money | 12In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SQIn the Money | $25.00In the Money | $26.30In the Money | $28.31In the Money | $0.00In the Money | ---In the Money | 23In the Money | SQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SQIn the Money | $23.35In the Money | $25.20In the Money | $24.99In the Money | $-1.46In the Money | 1In the Money | 18In the Money | SQOut of the Money | ---Out of the Money | $0.07Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SQIn the Money | $23.30In the Money | $24.05In the Money | $23.00In the Money | $19.08In the Money | 1In the Money | 31In the Money | SQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SQIn the Money | $22.30In the Money | $23.20In the Money | $22.15In the Money | $-3.55In the Money | 3In the Money | 122In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 60Out of the Money | |
SQIn the Money | $20.50In the Money | $22.05In the Money | $22.05In the Money | $-1.55In the Money | 2In the Money | 108In the Money | SQOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SQIn the Money | $19.45In the Money | $20.90In the Money | $23.86In the Money | $0.00In the Money | ---In the Money | 40In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 254Out of the Money | |
SQIn the Money | $19.30In the Money | $20.25In the Money | $18.51In the Money | $1.21In the Money | 1In the Money | 28In the Money | SQOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 48Out of the Money | 58Out of the Money | |
SQIn the Money | $17.55In the Money | $18.85In the Money | $18.37In the Money | $-2.39In the Money | 1In the Money | 47In the Money | SQOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 7Out of the Money | 242Out of the Money | |
SQIn the Money | $17.40In the Money | $17.90In the Money | $17.73In the Money | $-2.62In the Money | 4In the Money | 169In the Money | SQOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SQIn the Money | $16.15In the Money | $17.25In the Money | $17.28In the Money | $-2.92In the Money | 1In the Money | 15In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 134Out of the Money | |
SQIn the Money | $14.60In the Money | $15.90In the Money | $16.29In the Money | $-1.09In the Money | 1In the Money | 63In the Money | SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 11Out of the Money | 136Out of the Money | |
SQIn the Money | $14.10In the Money | $15.05In the Money | $14.95In the Money | $-2.62In the Money | 8In the Money | 65In the Money | SQOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 46Out of the Money | |
SQIn the Money | $12.30In the Money | $13.90In the Money | $14.55In the Money | $-2.25In the Money | 2In the Money | 48In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 20Out of the Money | 127Out of the Money | |
SQIn the Money | $11.50In the Money | $13.25In the Money | $13.84In the Money | $0.00In the Money | ---In the Money | 18In the Money | SQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 2Out of the Money | 233Out of the Money | |
SQIn the Money | $10.45In the Money | $11.90In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 487In the Money | SQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 234Out of the Money | 480Out of the Money | |
SQIn the Money | $10.45In the Money | $11.00In the Money | $10.85In the Money | $-2.99In the Money | 12In the Money | 80In the Money | SQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 87Out of the Money | 572Out of the Money | |
SQIn the Money | $9.45In the Money | $10.00In the Money | $10.90In the Money | $-1.98In the Money | 19In the Money | 258In the Money | SQOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 196Out of the Money | 376Out of the Money | |
SQIn the Money | $8.35In the Money | $9.25In the Money | $11.71In the Money | $0.00In the Money | ---In the Money | 27In the Money | SQOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 243Out of the Money | 133Out of the Money | |
SQIn the Money | $7.60In the Money | $8.00In the Money | $10.79In the Money | $0.00In the Money | ---In the Money | 132In the Money | SQOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 105Out of the Money | 180Out of the Money | |
SQIn the Money | $5.95In the Money | $7.35In the Money | $6.67In the Money | $-3.23In the Money | 1In the Money | 165In the Money | SQOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.07Out of the Money | 299Out of the Money | 286Out of the Money | |
SQIn the Money | $5.75In the Money | $6.30In the Money | $6.45In the Money | $-1.94In the Money | 15In the Money | 406In the Money | SQOut of the Money | $0.36Out of the Money | $0.44Out of the Money | $0.38Out of the Money | $0.09Out of the Money | 1,129Out of the Money | 691Out of the Money | |
SQIn the Money | $4.25In the Money | $5.20In the Money | $6.15In the Money | $-1.90In the Money | 72In the Money | 139In the Money | SQOut of the Money | $0.52Out of the Money | $0.59Out of the Money | $0.53Out of the Money | $0.17Out of the Money | 111Out of the Money | 87Out of the Money | |
SQIn the Money | $3.70In the Money | $4.40In the Money | $5.53In the Money | $-1.51In the Money | 15In the Money | 143In the Money | SQOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.20Out of the Money | 420Out of the Money | 413Out of the Money | |
SQIn the Money | $3.30In the Money | $4.10In the Money | $3.75In the Money | $-2.58In the Money | 120In the Money | 253In the Money | SQNear the Money | $1.01Near the Money | $1.10Near the Money | $0.98Near the Money | $0.29Near the Money | 349Near the Money | 259Near the Money | |
SQIn the Money | $2.69In the Money | $3.05In the Money | $3.07In the Money | $-2.28In the Money | 213In the Money | 1,076In the Money | SQNear the Money | $1.38Near the Money | $1.45Near the Money | $1.33Near the Money | $0.38Near the Money | 629Near the Money | 1,738Near the Money | |
SQUnderlying issue's last price | $2.19Underlying issue's last price | $2.51Underlying issue's last price | $2.43Underlying issue's last price | $-2.19Underlying issue's last price | 217Underlying issue's last price | 3,293Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | SQUnderlying issue's last price | $1.81Underlying issue's last price | $1.90Underlying issue's last price | $1.82Underlying issue's last price | $0.60Underlying issue's last price | 1,601Underlying issue's last price | 1,465Underlying issue's last price |
SQNear the Money | $1.84Near the Money | $1.99Near the Money | $1.90Near the Money | $-2.22Near the Money | 437Near the Money | 1,365Near the Money | SQIn the Money | $2.33In the Money | $2.45In the Money | $2.40In the Money | $0.74In the Money | 403In the Money | 958In the Money | |
SQNear the Money | $1.45Near the Money | $1.58Near the Money | $1.54Near the Money | $-1.98Near the Money | 527Near the Money | 536Near the Money | SQIn the Money | $2.83In the Money | $3.75In the Money | $2.80In the Money | $0.68In the Money | 201In the Money | 2,232In the Money | |
SQNear the Money | $1.11Near the Money | $1.25Near the Money | $1.20Near the Money | $-1.70Near the Money | 978Near the Money | 643Near the Money | SQIn the Money | $3.40In the Money | $4.15In the Money | $3.60In the Money | $1.15In the Money | 118In the Money | 621In the Money | |
SQOut of the Money | $0.87Out of the Money | $0.97Out of the Money | $1.00Out of the Money | $-1.49Out of the Money | 887Out of the Money | 2,998Out of the Money | SQIn the Money | $4.10In the Money | $5.15In the Money | $4.20In the Money | $1.15In the Money | 31In the Money | 1,202In the Money | |
SQOut of the Money | $0.67Out of the Money | $0.73Out of the Money | $0.74Out of the Money | $-1.33Out of the Money | 10,323Out of the Money | 14,386Out of the Money | SQIn the Money | $4.90In the Money | $5.60In the Money | $5.70In the Money | $2.00In the Money | 6In the Money | 230In the Money | |
SQOut of the Money | $0.50Out of the Money | $0.59Out of the Money | $0.58Out of the Money | $-1.16Out of the Money | 1,219Out of the Money | 1,181Out of the Money | SQIn the Money | $5.50In the Money | $6.30In the Money | $6.95In the Money | $2.62In the Money | 2In the Money | 33In the Money | |
SQOut of the Money | $0.37Out of the Money | $0.46Out of the Money | $0.47Out of the Money | $-0.99Out of the Money | 558Out of the Money | 1,136Out of the Money | SQIn the Money | $6.50In the Money | $7.25In the Money | $5.95In the Money | $1.05In the Money | 1In the Money | 87In the Money | |
SQOut of the Money | $0.16Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-0.89Out of the Money | 470Out of the Money | 1,164Out of the Money | SQIn the Money | $7.40In the Money | $8.15In the Money | $8.75In the Money | $3.17In the Money | 2In the Money | 18In the Money | |
SQOut of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $-0.74Out of the Money | 151Out of the Money | 230Out of the Money | SQIn the Money | $8.45In the Money | $9.80In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SQOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $-0.65Out of the Money | 5,020Out of the Money | 12,888Out of the Money | SQIn the Money | $9.20In the Money | $9.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
SQOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.26Out of the Money | $-0.44Out of the Money | 81Out of the Money | 149Out of the Money | SQIn the Money | $9.95In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.50Out of the Money | 88Out of the Money | 343Out of the Money | SQIn the Money | $10.80In the Money | $12.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SQOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.35Out of the Money | 37Out of the Money | 73Out of the Money | SQIn the Money | $11.65In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.30Out of the Money | 146Out of the Money | 119Out of the Money | SQIn the Money | $12.75In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.31Out of the Money | 940Out of the Money | 4,017Out of the Money | SQIn the Money | $13.75In the Money | $14.85In the Money | $11.98In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $-0.25Out of the Money | 71Out of the Money | 13Out of the Money | SQIn the Money | $13.95In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $-0.22Out of the Money | 13Out of the Money | 18Out of the Money | SQIn the Money | $15.60In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SQIn the Money | $16.60In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 12Out of the Money | 44Out of the Money | SQIn the Money | $17.45In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.16Out of the Money | 439Out of the Money | 1,138Out of the Money | SQIn the Money | $18.55In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.77Out of the Money | $0.32Out of the Money | $0.14Out of the Money | 1Out of the Money | 17Out of the Money | SQIn the Money | $19.80In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SQIn the Money | $20.55In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 117Out of the Money | 288Out of the Money | SQIn the Money | $23.60In the Money | $25.05In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | SQIn the Money | $28.25In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 404Out of the Money | SQIn the Money | $33.15In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 27Out of the Money | SQIn the Money | $37.65In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | SQIn the Money | $42.70In the Money | $45.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |