Stocks Options

LAST PRICE
98.4750
TODAY'S CHANGE (%)
Trending Up2.6050 (2.7172%)

Bid / Lots
98.4600/ 2
Ask / Lots
98.4900/ 2
Open / Previous Close
97.4800 / 95.8700
Day Range
Low 96.0400
High 98.8190
52 Week Range
Low 55.0000
High 99.2600
Volume
4,984,688
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.302

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	$56.85In the Money	$60.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SQOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$51.80In the Money	$54.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$46.75In the Money	$50.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SQIn the Money	$43.05In the Money	$45.05In the Money	$38.73In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
SQIn the Money	$37.75In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
SQIn the Money	$38.15In the Money	$40.05In the Money	$37.55In the Money	$4.07In the Money	2In the Money	95In the Money	Filter Table By Strike Price of$60.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
SQIn the Money	$36.00In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3Out of the Money	35Out of the Money
SQIn the Money	$35.00In the Money	$38.20In the Money	$12.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$62.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SQIn the Money	$33.65In the Money	$37.00In the Money	$34.88In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$63.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SQIn the Money	$33.15In the Money	$36.20In the Money	$22.33In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$64.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SQIn the Money	$31.95In the Money	$35.20In the Money	$32.75In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$65.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
SQIn the Money	$30.85In the Money	$34.20In the Money	$31.56In the Money	$-0.19In the Money	8In the Money	8In the Money	Filter Table By Strike Price of$66.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	3Out of the Money	61Out of the Money
SQIn the Money	$29.70In the Money	$33.15In the Money	$30.47In the Money	$14.97In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$67.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
SQIn the Money	$28.75In the Money	$32.00In the Money	$29.43In the Money	$1.16In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$68.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money
SQIn the Money	$27.95In the Money	$31.15In the Money	$29.70In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$69.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
SQIn the Money	$27.60In the Money	$30.05In the Money	$27.38In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$70.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
SQIn the Money	$25.75In the Money	$29.15In the Money	$26.34In the Money	$5.24In the Money	4In the Money	10In the Money	Filter Table By Strike Price of$71.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
SQIn the Money	$25.30In the Money	$28.15In the Money	$24.67In the Money	$0.43In the Money	1In the Money	137In the Money	Filter Table By Strike Price of$72.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
SQIn the Money	$25.05In the Money	$26.15In the Money	$25.80In the Money	$1.03In the Money	6In the Money	41In the Money	Filter Table By Strike Price of$73.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money
SQIn the Money	$23.95In the Money	$25.30In the Money	$23.09In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$74.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SQIn the Money	$23.15In the Money	$23.60In the Money	$23.51In the Money	$1.04In the Money	6In the Money	109In the Money	Filter Table By Strike Price of$75.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
SQIn the Money	$21.90In the Money	$23.30In the Money	$21.27In the Money	$-0.98In the Money	18In the Money	49In the Money	Filter Table By Strike Price of$76.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
SQIn the Money	$21.05In the Money	$21.90In the Money	$21.59In the Money	$3.96In the Money	11In the Money	33In the Money	Filter Table By Strike Price of$77.00	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
SQIn the Money	$20.30In the Money	$21.00In the Money	$19.06In the Money	$0.06In the Money	6In the Money	49In the Money	Filter Table By Strike Price of$78.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
SQIn the Money	$19.05In the Money	$20.05In the Money	$19.20In the Money	$-0.05In the Money	15In the Money	73In the Money	Filter Table By Strike Price of$79.00	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
SQIn the Money	$18.25In the Money	$18.60In the Money	$18.50In the Money	$1.26In the Money	10In the Money	142In the Money	Filter Table By Strike Price of$80.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	292Out of the Money
SQIn the Money	$17.00In the Money	$18.25In the Money	$16.36In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$81.00	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	310Out of the Money
SQIn the Money	$15.90In the Money	$17.05In the Money	$15.22In the Money	$-1.78In the Money	5In the Money	136In the Money	Filter Table By Strike Price of$82.00	SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	439Out of the Money
SQIn the Money	$15.25In the Money	$16.20In the Money	$13.69In the Money	$-1.06In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$83.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	554Out of the Money
SQIn the Money	$14.35In the Money	$15.35In the Money	$14.74In the Money	$1.47In the Money	4In the Money	193In the Money	Filter Table By Strike Price of$84.00	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,081Out of the Money
SQIn the Money	$13.30In the Money	$13.65In the Money	$12.75In the Money	$0.25In the Money	4In the Money	137In the Money	Filter Table By Strike Price of$85.00	SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.02Out of the Money	6Out of the Money	1,039Out of the Money
SQIn the Money	$12.20In the Money	$12.70In the Money	$12.57In the Money	$2.67In the Money	11In the Money	110In the Money	Filter Table By Strike Price of$86.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	49Out of the Money	849Out of the Money
SQIn the Money	$11.20In the Money	$12.20In the Money	$11.78In the Money	$1.33In the Money	4In the Money	341In the Money	Filter Table By Strike Price of$87.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	5Out of the Money	587Out of the Money
SQIn the Money	$10.30In the Money	$11.15In the Money	$10.20In the Money	$1.98In the Money	151In the Money	545In the Money	Filter Table By Strike Price of$88.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	35Out of the Money	972Out of the Money
SQIn the Money	$9.25In the Money	$10.30In the Money	$9.33In the Money	$1.55In the Money	46In the Money	380In the Money	Filter Table By Strike Price of$89.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	24Out of the Money	1,571Out of the Money
SQIn the Money	$8.40In the Money	$8.80In the Money	$8.35In the Money	$2.10In the Money	189In the Money	2,147In the Money	Filter Table By Strike Price of$90.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	266Out of the Money	2,004Out of the Money
SQIn the Money	$7.30In the Money	$7.75In the Money	$7.70In the Money	$2.72In the Money	21In the Money	943In the Money	Filter Table By Strike Price of$91.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	38Out of the Money	612Out of the Money
SQIn the Money	$6.30In the Money	$6.60In the Money	$6.47In the Money	$2.44In the Money	69In the Money	1,458In the Money	Filter Table By Strike Price of$92.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	109Out of the Money	438Out of the Money
SQIn the Money	$5.30In the Money	$5.80In the Money	$5.67In the Money	$2.74In the Money	1,087In the Money	2,263In the Money	Filter Table By Strike Price of$93.00	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.25Out of the Money	901Out of the Money	1,589Out of the Money
SQIn the Money	$4.30In the Money	$5.00In the Money	$4.69In the Money	$2.23In the Money	254In the Money	2,182In the Money	Filter Table By Strike Price of$94.00	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.52Out of the Money	608Out of the Money	701Out of the Money
SQIn the Money	$3.40In the Money	$3.90In the Money	$3.40In the Money	$1.55In the Money	526In the Money	3,568In the Money	Filter Table By Strike Price of$95.00	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.75Out of the Money	240Out of the Money	1,135Out of the Money
SQIn the Money	$2.31In the Money	$2.75In the Money	$2.69In the Money	$1.59In the Money	1,221In the Money	1,715In the Money	Filter Table By Strike Price of$96.00	SQNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-1.25Near the Money	606Near the Money	1,402Near the Money
SQIn the Money	$0.77In the Money	$1.82In the Money	$1.50In the Money	$0.77In the Money	3,085In the Money	3,831In the Money	Filter Table By Strike Price of$97.00	SQNear the Money	$0.08Near the Money	$0.09Near the Money	$0.08Near the Money	$-1.48Near the Money	637Near the Money	261Near the Money
SQUnderlying issue's last price	$0.80Underlying issue's last price	$0.85Underlying issue's last price	$0.78Underlying issue's last price	$0.29Underlying issue's last price	3,483Underlying issue's last price	2,648Underlying issue's last price	Filter Table By Strike Price of$98.00Underlying issue's last price	SQUnderlying issue's last price	$0.33Underlying issue's last price	$0.45Underlying issue's last price	$0.42Underlying issue's last price	$-1.86Underlying issue's last price	82Underlying issue's last price	222Underlying issue's last price
SQNear the Money	$0.45Near the Money	$0.55Near the Money	$0.46Near the Money	$0.16Near the Money	6,495Near the Money	4,427Near the Money	Filter Table By Strike Price of$99.00	SQIn the Money	$0.61In the Money	$1.52In the Money	$0.86In the Money	$-2.07In the Money	7In the Money	52In the Money
SQNear the Money	$0.35Near the Money	$0.37Near the Money	$0.37Near the Money	$0.18Near the Money	7,675Near the Money	9,591Near the Money	Filter Table By Strike Price of$100.00	SQIn the Money	$1.54In the Money	$2.00In the Money	$1.65In the Money	$-1.50In the Money	21In the Money	216In the Money
SQNear the Money	$0.24Near the Money	$0.30Near the Money	$0.23Near the Money	$0.13Near the Money	1,663Near the Money	4,320Near the Money	Filter Table By Strike Price of$101.00	SQIn the Money	$2.41In the Money	$3.00In the Money	$2.59In the Money	$-1.21In the Money	20In the Money	22In the Money
SQOut of the Money	$0.18Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$0.13Out of the Money	783Out of the Money	5,153Out of the Money	Filter Table By Strike Price of$102.00	SQIn the Money	$3.50In the Money	$4.00In the Money	$4.20In the Money	$0.00In the Money	---In the Money	262In the Money
SQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.07Out of the Money	2,405Out of the Money	6,853Out of the Money	Filter Table By Strike Price of$105.00	SQIn the Money	$6.15In the Money	$7.30In the Money	$10.22In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	386Out of the Money	1,990Out of the Money	Filter Table By Strike Price of$110.00	SQIn the Money	$10.90In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	568Out of the Money	Filter Table By Strike Price of$115.00	SQIn the Money	$15.90In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$120.00	SQIn the Money	$20.60In the Money	$22.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$125.00	SQIn the Money	$24.85In the Money	$28.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$130.00	SQIn the Money	$29.90In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$135.00	SQIn the Money	$34.85In the Money	$38.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	SQIn the Money	$40.00In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)