Stocks Options

LAST PRICE
98.1900
TODAY'S CHANGE (%)
Trending Up4.1500 (4.4130%)

Bid / Lots
98.4400/ 1
Ask / Lots
98.6700/ 1
Open / Previous Close
95.7550 / 94.0400
Day Range
Low 95.5100
High 98.9900
52 Week Range
Low 55.0000
High 99.2600
Volume
7,705,858
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.342

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 13, 2024)
Put Options (expires Friday December 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	$57.20In the Money	$60.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SQOut of the Money	---Out of the Money	$0.23Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SQIn the Money	$52.20In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	---Out of the Money	$0.23Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SQIn the Money	$47.35In the Money	$50.40In the Money	$47.42In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	---Out of the Money	$0.51Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SQIn the Money	$42.20In the Money	$45.40In the Money	$29.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	---Out of the Money	$0.44Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
SQIn the Money	$37.95In the Money	$40.40In the Money	$38.66In the Money	$2.52In the Money	2In the Money	178In the Money	Filter Table By Strike Price of$60.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
SQIn the Money	$36.20In the Money	$39.40In the Money	$37.39In the Money	$0.79In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$61.00	SQOut of the Money	---Out of the Money	$0.44Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SQIn the Money	$35.20In the Money	$37.80In the Money	$33.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$62.00	SQOut of the Money	---Out of the Money	$0.23Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SQIn the Money	$34.70In the Money	$36.80In the Money	$33.99In the Money	$-0.95In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$63.00	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SQIn the Money	$33.20In the Money	$35.80In the Money	$32.10In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$64.00	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
SQIn the Money	$32.20In the Money	$34.80In the Money	$33.44In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$65.00	SQOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SQIn the Money	$31.20In the Money	$33.80In the Money	$29.59In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$66.00	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SQIn the Money	$30.20In the Money	$32.80In the Money	$27.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$67.00	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SQIn the Money	$29.20In the Money	$32.40In the Money	$25.83In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$68.00	SQOut of the Money	---Out of the Money	$0.44Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SQIn the Money	$28.80In the Money	$30.80In the Money	$26.24In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$69.00	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
SQIn the Money	$27.25In the Money	$30.40In the Money	$28.27In the Money	$3.55In the Money	9In the Money	22In the Money	Filter Table By Strike Price of$70.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
SQIn the Money	$26.20In the Money	$29.40In the Money	$24.99In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$71.00	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SQIn the Money	$25.45In the Money	$27.65In the Money	$22.70In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$72.00	SQOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SQIn the Money	$24.20In the Money	$26.80In the Money	$21.31In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$73.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
SQIn the Money	$23.10In the Money	$25.75In the Money	$22.10In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$74.00	SQOut of the Money	---Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
SQIn the Money	$22.85In the Money	$24.65In the Money	$21.40In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$75.00	SQOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
SQIn the Money	$21.90In the Money	$24.20In the Money	$18.51In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$76.00	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
SQIn the Money	$20.05In the Money	$22.60In the Money	$18.37In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$77.00	SQOut of the Money	---Out of the Money	$0.73Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
SQIn the Money	$19.55In the Money	$21.70In the Money	$20.38In the Money	$3.75In the Money	7In the Money	169In the Money	Filter Table By Strike Price of$78.00	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
SQIn the Money	$18.85In the Money	$20.10In the Money	$17.35In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$79.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	134Out of the Money
SQIn the Money	$17.75In the Money	$19.00In the Money	$17.85In the Money	$3.43In the Money	2In the Money	59In the Money	Filter Table By Strike Price of$80.00	SQOut of the Money	---Out of the Money	$0.34Out of the Money	$0.14Out of the Money	$0.11Out of the Money	10Out of the Money	145Out of the Money
SQIn the Money	$16.35In the Money	$17.95In the Money	$15.42In the Money	$1.35In the Money	1In the Money	63In the Money	Filter Table By Strike Price of$81.00	SQOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	2Out of the Money	45Out of the Money
SQIn the Money	$15.40In the Money	$16.75In the Money	$15.30In the Money	$2.92In the Money	10In the Money	48In the Money	Filter Table By Strike Price of$82.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	483Out of the Money	143Out of the Money
SQIn the Money	$14.80In the Money	$15.90In the Money	$13.84In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$83.00	SQOut of the Money	---Out of the Money	$0.44Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	13Out of the Money	234Out of the Money
SQIn the Money	$13.65In the Money	$14.90In the Money	$12.40In the Money	$0.30In the Money	1In the Money	488In the Money	Filter Table By Strike Price of$84.00	SQOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	524Out of the Money
SQIn the Money	$12.90In the Money	$13.90In the Money	$14.21In the Money	$5.02In the Money	20In the Money	77In the Money	Filter Table By Strike Price of$85.00	SQOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	617Out of the Money
SQIn the Money	$11.35In the Money	$12.60In the Money	$10.50In the Money	$2.28In the Money	3In the Money	245In the Money	Filter Table By Strike Price of$86.00	SQOut of the Money	---Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	76Out of the Money	551Out of the Money
SQIn the Money	$10.70In the Money	$11.95In the Money	$11.71In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$87.00	SQOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	102Out of the Money	366Out of the Money
SQIn the Money	$9.30In the Money	$10.75In the Money	$7.20In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$88.00	SQOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.15Out of the Money	73Out of the Money	431Out of the Money
SQIn the Money	$9.05In the Money	$9.60In the Money	$9.19In the Money	$3.72In the Money	17In the Money	164In the Money	Filter Table By Strike Price of$89.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.18Out of the Money	216Out of the Money	428Out of the Money
SQIn the Money	$8.20In the Money	$8.60In the Money	$8.50In the Money	$3.82In the Money	33In the Money	408In the Money	Filter Table By Strike Price of$90.00	SQOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.38Out of the Money	723Out of the Money	1,073Out of the Money
SQIn the Money	$7.05In the Money	$8.50In the Money	$7.90In the Money	$4.05In the Money	78In the Money	174In the Money	Filter Table By Strike Price of$91.00	SQOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.57Out of the Money	116Out of the Money	184Out of the Money
SQIn the Money	$6.10In the Money	$6.80In the Money	$6.59In the Money	$2.79In the Money	5In the Money	155In the Money	Filter Table By Strike Price of$92.00	SQOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.82Out of the Money	365Out of the Money	904Out of the Money
SQIn the Money	$5.25In the Money	$5.60In the Money	$5.88In the Money	$3.07In the Money	132In the Money	303In the Money	Filter Table By Strike Price of$93.00	SQOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-1.13Out of the Money	236Out of the Money	444Out of the Money
SQIn the Money	$4.45In the Money	$4.85In the Money	$5.10In the Money	$3.15In the Money	50In the Money	1,099In the Money	Filter Table By Strike Price of$94.00	SQOut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$-1.44Out of the Money	375Out of the Money	1,864Out of the Money
SQIn the Money	$3.40In the Money	$3.95In the Money	$3.64In the Money	$2.10In the Money	414In the Money	5,093In the Money	Filter Table By Strike Price of$95.00	SQOut of the Money	$0.34Out of the Money	$0.38Out of the Money	$0.36Out of the Money	$-1.99Out of the Money	1,194Out of the Money	1,465Out of the Money
SQIn the Money	$2.74In the Money	$3.30In the Money	$3.45In the Money	$2.27In the Money	799In the Money	1,532In the Money	Filter Table By Strike Price of$96.00	SQNear the Money	$0.54Near the Money	$0.64Near the Money	$0.60Near the Money	$-2.21Near the Money	376Near the Money	977Near the Money
SQIn the Money	$2.09In the Money	$2.38In the Money	$2.02In the Money	$1.17In the Money	5,726In the Money	5,126In the Money	Filter Table By Strike Price of$97.00	SQNear the Money	$0.86Near the Money	$0.93Near the Money	$0.90Near the Money	$-2.41Near the Money	1,866Near the Money	2,172Near the Money
SQUnderlying issue's last price	$1.60Underlying issue's last price	$1.73Underlying issue's last price	$2.00Underlying issue's last price	$1.32Underlying issue's last price	4,224Underlying issue's last price	824Underlying issue's last price	Filter Table By Strike Price of$98.00Underlying issue's last price	SQUnderlying issue's last price	$1.28Underlying issue's last price	$1.40Underlying issue's last price	$1.36Underlying issue's last price	$-3.02Underlying issue's last price	466Underlying issue's last price	625Underlying issue's last price
SQNear the Money	$1.15Near the Money	$1.26Near the Money	$1.20Near the Money	$0.75Near the Money	2,123Near the Money	3,142Near the Money	Filter Table By Strike Price of$99.00	SQIn the Money	$1.66In the Money	$2.06In the Money	$1.88In the Money	$-3.22In the Money	260In the Money	1,197In the Money
SQNear the Money	$0.85Near the Money	$0.87Near the Money	$0.87Near the Money	$0.53Near the Money	11,982Near the Money	13,384Near the Money	Filter Table By Strike Price of$100.00	SQIn the Money	$2.26In the Money	$2.64In the Money	$2.53In the Money	$-3.43In the Money	202In the Money	216In the Money
SQNear the Money	$0.56Near the Money	$0.65Near the Money	$0.71Near the Money	$0.45Near the Money	860Near the Money	1,636Near the Money	Filter Table By Strike Price of$101.00	SQIn the Money	$2.99In the Money	$3.45In the Money	$3.50In the Money	$-3.45In the Money	48In the Money	33In the Money
SQOut of the Money	$0.38Out of the Money	$0.45Out of the Money	$0.43Out of the Money	$0.24Out of the Money	1,271Out of the Money	1,098Out of the Money	Filter Table By Strike Price of$102.00	SQIn the Money	$3.15In the Money	$4.25In the Money	$8.00In the Money	$0.00In the Money	---In the Money	88In the Money
SQOut of the Money	$0.26Out of the Money	$0.45Out of the Money	$0.31Out of the Money	$0.13Out of the Money	359Out of the Money	1,174Out of the Money	Filter Table By Strike Price of$103.00	SQIn the Money	$4.10In the Money	$5.45In the Money	$9.23In the Money	$0.00In the Money	---In the Money	20In the Money
SQOut of the Money	$0.18Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.11Out of the Money	718Out of the Money	253Out of the Money	Filter Table By Strike Price of$104.00	SQIn the Money	$5.20In the Money	$6.35In the Money	$8.59In the Money	$0.00In the Money	---In the Money	19In the Money
SQOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.02Out of the Money	2,617Out of the Money	10,417Out of the Money	Filter Table By Strike Price of$105.00	SQIn the Money	$6.45In the Money	$7.85In the Money	$6.89In the Money	$-1.11In the Money	1In the Money	138In the Money
SQOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	7,525Out of the Money	203Out of the Money	Filter Table By Strike Price of$106.00	SQIn the Money	$7.10In the Money	$8.25In the Money	$9.10In the Money	$9.10In the Money	2In the Money	---In the Money
SQOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.01Out of the Money	24Out of the Money	403Out of the Money	Filter Table By Strike Price of$107.00	SQIn the Money	$7.55In the Money	$9.45In the Money	$12.30In the Money	$0.00In the Money	---In the Money	1In the Money
SQOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.01Out of the Money	5Out of the Money	85Out of the Money	Filter Table By Strike Price of$108.00	SQIn the Money	$8.55In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	17Out of the Money	67Out of the Money	Filter Table By Strike Price of$109.00	SQIn the Money	$10.00In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	472Out of the Money	4,447Out of the Money	Filter Table By Strike Price of$110.00	SQIn the Money	$11.15In the Money	$12.25In the Money	$13.05In the Money	$-2.88In the Money	9In the Money	33In the Money
SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	21Out of the Money	68Out of the Money	Filter Table By Strike Price of$111.00	SQIn the Money	$12.10In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	2Out of the Money	9Out of the Money	Filter Table By Strike Price of$112.00	SQIn the Money	$13.05In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$-0.25Out of the Money	7Out of the Money	20Out of the Money	Filter Table By Strike Price of$113.00	SQIn the Money	$14.00In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	55Out of the Money	Filter Table By Strike Price of$114.00	SQIn the Money	$15.10In the Money	$16.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	425Out of the Money	1,479Out of the Money	Filter Table By Strike Price of$115.00	SQIn the Money	$16.15In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$116.00	SQIn the Money	$17.05In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$117.00	SQIn the Money	$18.10In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	257Out of the Money	Filter Table By Strike Price of$120.00	SQIn the Money	$21.05In the Money	$22.30In the Money	$25.30In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$125.00	SQIn the Money	$25.10In the Money	$28.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money	Filter Table By Strike Price of$130.00	SQIn the Money	$29.65In the Money	$33.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$135.00	SQIn the Money	$35.25In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$140.00	SQIn the Money	$40.15In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 13, 2024)

Put Options (expires Friday December 13, 2024)