Stocks Options

LAST PRICE
91.8300
TODAY'S CHANGE (%)
Trending Down-0.9500 (-1.0239%)

Bid / Lots
91.8000/ 8
Ask / Lots
91.8400/ 1
Open / Previous Close
91.8500 / 92.7800
Day Range
Low 90.7600
High 92.5000
52 Week Range
Low 55.0000
High 95.9500
Volume
3,090,789
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.000

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	$49.75In the Money	$52.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$44.75In the Money	$47.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$39.75In the Money	$42.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SQIn the Money	$34.75In the Money	$38.15In the Money	$38.73In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
SQIn the Money	$30.80In the Money	$33.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	SQOut of the Money	---Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
SQIn the Money	$31.40In the Money	$32.80In the Money	$33.48In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$60.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
SQIn the Money	$28.75In the Money	$31.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	SQOut of the Money	---Out of the Money	$0.55Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
SQIn the Money	$27.80In the Money	$30.95In the Money	$12.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$62.00	SQOut of the Money	---Out of the Money	$0.56Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SQIn the Money	$27.15In the Money	$29.95In the Money	$28.00In the Money	$-4.00In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$63.00	SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SQIn the Money	$25.75In the Money	$28.95In the Money	$22.33In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$64.00	SQOut of the Money	---Out of the Money	$0.58Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SQIn the Money	$24.75In the Money	$27.95In the Money	$24.08In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$65.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
SQIn the Money	$23.85In the Money	$26.95In the Money	$23.56In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$66.00	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
SQIn the Money	$24.30In the Money	$25.60In the Money	$15.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$67.00	SQOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
SQIn the Money	$23.20In the Money	$24.20In the Money	$18.56In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$68.00	SQOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money
SQIn the Money	$22.45In the Money	$23.10In the Money	$22.75In the Money	$2.62In the Money	2In the Money	31In the Money	Filter Table By Strike Price of$69.00	SQOut of the Money	---Out of the Money	$0.71Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
SQIn the Money	$21.55In the Money	$22.50In the Money	$20.04In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$70.00	SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
SQIn the Money	$20.40In the Money	$21.50In the Money	$21.10In the Money	$0.18In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$71.00	SQOut of the Money	---Out of the Money	$0.85Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
SQIn the Money	$19.35In the Money	$20.20In the Money	$20.59In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$72.00	SQOut of the Money	---Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SQIn the Money	$18.65In the Money	$19.10In the Money	$20.21In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$73.00	SQOut of the Money	---Out of the Money	$1.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money
SQIn the Money	$17.40In the Money	$18.50In the Money	$15.01In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$74.00	SQOut of the Money	---Out of the Money	$1.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SQIn the Money	$16.60In the Money	$17.05In the Money	$16.95In the Money	$2.96In the Money	32In the Money	100In the Money	Filter Table By Strike Price of$75.00	SQOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
SQIn the Money	$15.55In the Money	$16.20In the Money	$16.00In the Money	$-2.70In the Money	1In the Money	52In the Money	Filter Table By Strike Price of$76.00	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
SQIn the Money	$14.60In the Money	$15.20In the Money	$17.63In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$77.00	SQOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
SQIn the Money	$13.60In the Money	$14.30In the Money	$13.40In the Money	$2.08In the Money	1In the Money	50In the Money	Filter Table By Strike Price of$78.00	SQOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
SQIn the Money	$12.60In the Money	$13.20In the Money	$13.14In the Money	$2.84In the Money	4In the Money	75In the Money	Filter Table By Strike Price of$79.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	112Out of the Money
SQIn the Money	$11.80In the Money	$12.05In the Money	$11.66In the Money	$-1.44In the Money	1In the Money	115In the Money	Filter Table By Strike Price of$80.00	SQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	14Out of the Money	283Out of the Money
SQIn the Money	$10.50In the Money	$11.20In the Money	$10.57In the Money	$1.97In the Money	5In the Money	22In the Money	Filter Table By Strike Price of$81.00	SQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	21Out of the Money	306Out of the Money
SQIn the Money	$9.20In the Money	$10.05In the Money	$9.15In the Money	$-1.55In the Money	3In the Money	140In the Money	Filter Table By Strike Price of$82.00	SQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	4Out of the Money	436Out of the Money
SQIn the Money	$8.60In the Money	$9.20In the Money	$8.85In the Money	$-1.29In the Money	3In the Money	35In the Money	Filter Table By Strike Price of$83.00	SQOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	26Out of the Money	574Out of the Money
SQIn the Money	$7.70In the Money	$8.25In the Money	$9.55In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$84.00	SQOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	328Out of the Money	542Out of the Money
SQIn the Money	$6.70In the Money	$7.10In the Money	$6.92In the Money	$-0.93In the Money	50In the Money	148In the Money	Filter Table By Strike Price of$85.00	SQOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	57Out of the Money	1,077Out of the Money
SQIn the Money	$5.80In the Money	$6.30In the Money	$5.56In the Money	$-1.91In the Money	1In the Money	113In the Money	Filter Table By Strike Price of$86.00	SQOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.02Out of the Money	400Out of the Money	839Out of the Money
SQIn the Money	$5.05In the Money	$5.20In the Money	$4.76In the Money	$-1.49In the Money	69In the Money	342In the Money	Filter Table By Strike Price of$87.00	SQOut of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$0.01Out of the Money	143Out of the Money	527Out of the Money
SQIn the Money	$4.20In the Money	$4.35In the Money	$3.75In the Money	$-1.55In the Money	7In the Money	569In the Money	Filter Table By Strike Price of$88.00	SQOut of the Money	$0.36Out of the Money	$0.40Out of the Money	$0.42Out of the Money	$0.01Out of the Money	90Out of the Money	970Out of the Money
SQIn the Money	$3.40In the Money	$3.55In the Money	$3.28In the Money	$-1.07In the Money	41In the Money	375In the Money	Filter Table By Strike Price of$89.00	SQNear the Money	$0.55Near the Money	$0.60Near the Money	$0.65Near the Money	$0.05Near the Money	302Near the Money	1,721Near the Money
SQIn the Money	$2.71In the Money	$2.87In the Money	$2.70In the Money	$-0.90In the Money	103In the Money	2,314In the Money	Filter Table By Strike Price of$90.00	SQNear the Money	$0.83Near the Money	$0.88Near the Money	$0.85Near the Money	$0.03Near the Money	1,963Near the Money	1,872Near the Money
SQUnderlying issue's last price	$2.10Underlying issue's last price	$2.23Underlying issue's last price	$1.95Underlying issue's last price	$-1.10Underlying issue's last price	425Underlying issue's last price	909Underlying issue's last price	Filter Table By Strike Price of$91.00Underlying issue's last price	SQUnderlying issue's last price	$1.21Underlying issue's last price	$1.27Underlying issue's last price	$1.30Underlying issue's last price	$0.08Underlying issue's last price	704Underlying issue's last price	470Underlying issue's last price
SQNear the Money	$1.58Near the Money	$1.66Near the Money	$1.59Near the Money	$-0.65Near the Money	937Near the Money	8,556Near the Money	Filter Table By Strike Price of$92.00	SQIn the Money	$1.68In the Money	$1.76In the Money	$1.72In the Money	$0.13In the Money	174In the Money	349In the Money
SQNear the Money	$1.17Near the Money	$1.24Near the Money	$1.20Near the Money	$-0.70Near the Money	434Near the Money	2,609Near the Money	Filter Table By Strike Price of$93.00	SQIn the Money	$2.14In the Money	$2.34In the Money	$2.42In the Money	$0.40In the Money	92In the Money	466In the Money
SQNear the Money	$0.85Near the Money	$0.91Near the Money	$0.87Near the Money	$-0.59Near the Money	386Near the Money	2,714Near the Money	Filter Table By Strike Price of$94.00	SQIn the Money	$2.93In the Money	$3.05In the Money	$3.15In the Money	$0.45In the Money	32In the Money	450In the Money
SQOut of the Money	$0.62Out of the Money	$0.64Out of the Money	$0.55Out of the Money	$-0.57Out of the Money	1,374Out of the Money	4,965Out of the Money	Filter Table By Strike Price of$95.00	SQIn the Money	$3.65In the Money	$3.80In the Money	$4.09In the Money	$0.74In the Money	74In the Money	379In the Money
SQOut of the Money	$0.43Out of the Money	$0.46Out of the Money	$0.40Out of the Money	$-0.46Out of the Money	348Out of the Money	9,146Out of the Money	Filter Table By Strike Price of$96.00	SQIn the Money	$4.50In the Money	$5.15In the Money	$4.45In the Money	$0.65In the Money	5In the Money	113In the Money
SQOut of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$-0.38Out of the Money	185Out of the Money	2,560Out of the Money	Filter Table By Strike Price of$97.00	SQIn the Money	$4.55In the Money	$5.50In the Money	$4.60In the Money	$0.00In the Money	---In the Money	5In the Money
SQOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$-0.25Out of the Money	85Out of the Money	941Out of the Money	Filter Table By Strike Price of$98.00	SQIn the Money	$6.10In the Money	$6.45In the Money	$6.20In the Money	$1.20In the Money	1In the Money	81In the Money
SQOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$-0.20Out of the Money	65Out of the Money	444Out of the Money	Filter Table By Strike Price of$99.00	SQIn the Money	$6.95In the Money	$7.60In the Money	$4.65In the Money	$0.00In the Money	---In the Money	2In the Money
SQOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.17Out of the Money	1,288Out of the Money	10,676Out of the Money	Filter Table By Strike Price of$100.00	SQIn the Money	$8.05In the Money	$8.50In the Money	$9.10In the Money	$1.51In the Money	28In the Money	71In the Money
SQOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	17Out of the Money	2,784Out of the Money	Filter Table By Strike Price of$101.00	SQIn the Money	$9.05In the Money	$9.70In the Money	$11.99In the Money	$0.00In the Money	---In the Money	21In the Money
SQOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	22Out of the Money	4,691Out of the Money	Filter Table By Strike Price of$102.00	SQIn the Money	$9.60In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	53Out of the Money	1,006Out of the Money	Filter Table By Strike Price of$105.00	SQIn the Money	$12.75In the Money	$13.55In the Money	$10.22In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	28Out of the Money	1,551Out of the Money	Filter Table By Strike Price of$110.00	SQIn the Money	$17.85In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money	Filter Table By Strike Price of$115.00	SQIn the Money	$22.95In the Money	$23.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.63Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$120.00	SQIn the Money	$27.35In the Money	$29.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$1.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$125.00	SQIn the Money	$32.25In the Money	$34.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.76Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$130.00	SQIn the Money	$37.10In the Money	$40.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.90Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$135.00	SQIn the Money	$42.10In the Money	$45.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	SQIn the Money	$47.10In the Money	$50.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)