• LAST PRICE
    95.4200
  • TODAY'S CHANGE (%)
    Trending Down-2.8300 (-2.8804%)
  • Bid / Lots
    95.0200/ 4
  • Ask / Lots
    95.4000/ 2
  • Open / Previous Close
    97.2900 / 98.2500
  • Day Range
    Low 94.4000
    High 98.0500
  • 52 Week Range
    Low 55.0000
    High 99.2600
  • Volume
    8,410,962
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 13, 2024)

  • Put Options (expires Friday December 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$54.10In the Money
$56.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.04Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SQIn the Money
$49.10In the Money
$51.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SQIn the Money
$44.10In the Money
$47.60In the Money
$47.42In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SQIn the Money
$39.35In the Money
$42.60In the Money
$29.27In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
---Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
SQIn the Money
$34.00In the Money
$36.65In the Money
$36.79In the Money
$-0.27In the Money
1In the Money
213In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
SQIn the Money
$33.55In the Money
$35.80In the Money
$35.89In the Money
$-1.14In the Money
1In the Money
14In the Money
SQOut of the Money
---Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SQIn the Money
$32.00In the Money
$35.65In the Money
$33.75In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
---Out of the Money
$0.06Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SQIn the Money
$31.05In the Money
$34.65In the Money
$34.94In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
---Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SQIn the Money
$30.55In the Money
$33.55In the Money
$25.79In the Money
$0.00In the Money
---In the Money
14In the Money
SQOut of the Money
---Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
6Out of the Money
48Out of the Money
SQIn the Money
$29.05In the Money
$32.65In the Money
$33.44In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
---Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
SQIn the Money
$28.40In the Money
$30.60In the Money
$30.47In the Money
$3.61In the Money
1In the Money
70In the Money
SQOut of the Money
---Out of the Money
$0.83Out of the Money
$0.81Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SQIn the Money
$27.05In the Money
$30.65In the Money
$27.30In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SQIn the Money
$26.40In the Money
$29.15In the Money
$25.83In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
---Out of the Money
$0.07Out of the Money
$1.03Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SQIn the Money
$25.25In the Money
$28.35In the Money
$26.24In the Money
$-2.39In the Money
1In the Money
12In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
SQIn the Money
$25.00In the Money
$26.30In the Money
$28.31In the Money
$0.00In the Money
---In the Money
23In the Money
SQOut of the Money
---Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
SQIn the Money
$23.35In the Money
$25.20In the Money
$24.99In the Money
$-1.46In the Money
1In the Money
18In the Money
SQOut of the Money
---Out of the Money
$0.07Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SQIn the Money
$23.30In the Money
$24.05In the Money
$23.00In the Money
$19.08In the Money
1In the Money
31In the Money
SQOut of the Money
---Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SQIn the Money
$22.30In the Money
$23.20In the Money
$22.15In the Money
$-3.55In the Money
3In the Money
122In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
60Out of the Money
SQIn the Money
$20.50In the Money
$22.05In the Money
$22.05In the Money
$-1.55In the Money
2In the Money
108In the Money
SQOut of the Money
---Out of the Money
$0.21Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
SQIn the Money
$19.45In the Money
$20.90In the Money
$23.86In the Money
$0.00In the Money
---In the Money
40In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
9Out of the Money
254Out of the Money
SQIn the Money
$19.30In the Money
$20.25In the Money
$18.51In the Money
$1.21In the Money
1In the Money
28In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
48Out of the Money
58Out of the Money
SQIn the Money
$17.55In the Money
$18.85In the Money
$18.37In the Money
$-2.39In the Money
1In the Money
47In the Money
SQOut of the Money
---Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
7Out of the Money
242Out of the Money
SQIn the Money
$17.40In the Money
$17.90In the Money
$17.73In the Money
$-2.62In the Money
4In the Money
169In the Money
SQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
SQIn the Money
$16.15In the Money
$17.25In the Money
$17.28In the Money
$-2.92In the Money
1In the Money
15In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
134Out of the Money
SQIn the Money
$14.60In the Money
$15.90In the Money
$16.29In the Money
$-1.09In the Money
1In the Money
63In the Money
SQOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
11Out of the Money
136Out of the Money
SQIn the Money
$14.10In the Money
$15.05In the Money
$14.95In the Money
$-2.62In the Money
8In the Money
65In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.01Out of the Money
2Out of the Money
46Out of the Money
SQIn the Money
$12.30In the Money
$13.90In the Money
$14.55In the Money
$-2.25In the Money
2In the Money
48In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
20Out of the Money
127Out of the Money
SQIn the Money
$11.50In the Money
$13.25In the Money
$13.84In the Money
$0.00In the Money
---In the Money
18In the Money
SQOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.03Out of the Money
2Out of the Money
233Out of the Money
SQIn the Money
$10.45In the Money
$11.90In the Money
$14.60In the Money
$0.00In the Money
---In the Money
487In the Money
SQOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
234Out of the Money
480Out of the Money
SQIn the Money
$10.45In the Money
$11.00In the Money
$10.85In the Money
$-2.99In the Money
12In the Money
80In the Money
SQOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.03Out of the Money
87Out of the Money
572Out of the Money
SQIn the Money
$9.45In the Money
$10.00In the Money
$10.90In the Money
$-1.98In the Money
19In the Money
258In the Money
SQOut of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.09Out of the Money
$0.02Out of the Money
196Out of the Money
376Out of the Money
SQIn the Money
$8.35In the Money
$9.25In the Money
$11.71In the Money
$0.00In the Money
---In the Money
27In the Money
SQOut of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.03Out of the Money
243Out of the Money
133Out of the Money
SQIn the Money
$7.60In the Money
$8.00In the Money
$10.79In the Money
$0.00In the Money
---In the Money
132In the Money
SQOut of the Money
$0.17Out of the Money
$0.23Out of the Money
$0.17Out of the Money
$0.02Out of the Money
105Out of the Money
180Out of the Money
SQIn the Money
$5.95In the Money
$7.35In the Money
$6.67In the Money
$-3.23In the Money
1In the Money
165In the Money
SQOut of the Money
$0.25Out of the Money
$0.29Out of the Money
$0.26Out of the Money
$0.07Out of the Money
299Out of the Money
286Out of the Money
SQIn the Money
$5.75In the Money
$6.30In the Money
$6.45In the Money
$-1.94In the Money
15In the Money
406In the Money
SQOut of the Money
$0.36Out of the Money
$0.44Out of the Money
$0.38Out of the Money
$0.09Out of the Money
1,129Out of the Money
691Out of the Money
SQIn the Money
$4.25In the Money
$5.20In the Money
$6.15In the Money
$-1.90In the Money
72In the Money
139In the Money
SQOut of the Money
$0.52Out of the Money
$0.59Out of the Money
$0.53Out of the Money
$0.17Out of the Money
111Out of the Money
87Out of the Money
SQIn the Money
$3.70In the Money
$4.40In the Money
$5.53In the Money
$-1.51In the Money
15In the Money
143In the Money
SQOut of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.75Out of the Money
$0.20Out of the Money
420Out of the Money
413Out of the Money
SQIn the Money
$3.30In the Money
$4.10In the Money
$3.75In the Money
$-2.58In the Money
120In the Money
253In the Money
SQNear the Money
$1.01Near the Money
$1.10Near the Money
$0.98Near the Money
$0.29Near the Money
349Near the Money
259Near the Money
SQIn the Money
$2.69In the Money
$3.05In the Money
$3.07In the Money
$-2.28In the Money
213In the Money
1,076In the Money
SQNear the Money
$1.38Near the Money
$1.45Near the Money
$1.33Near the Money
$0.38Near the Money
629Near the Money
1,738Near the Money
SQUnderlying issue's last price
$2.19Underlying issue's last price
$2.51Underlying issue's last price
$2.43Underlying issue's last price
$-2.19Underlying issue's last price
217Underlying issue's last price
3,293Underlying issue's last price
Filter Table By Strike Price of$95.00Underlying issue's last price
SQUnderlying issue's last price
$1.81Underlying issue's last price
$1.90Underlying issue's last price
$1.82Underlying issue's last price
$0.60Underlying issue's last price
1,601Underlying issue's last price
1,465Underlying issue's last price
SQNear the Money
$1.84Near the Money
$1.99Near the Money
$1.90Near the Money
$-2.22Near the Money
437Near the Money
1,365Near the Money
SQIn the Money
$2.33In the Money
$2.45In the Money
$2.40In the Money
$0.74In the Money
403In the Money
958In the Money
SQNear the Money
$1.45Near the Money
$1.58Near the Money
$1.54Near the Money
$-1.98Near the Money
527Near the Money
536Near the Money
SQIn the Money
$2.83In the Money
$3.75In the Money
$2.80In the Money
$0.68In the Money
201In the Money
2,232In the Money
SQNear the Money
$1.11Near the Money
$1.25Near the Money
$1.20Near the Money
$-1.70Near the Money
978Near the Money
643Near the Money
SQIn the Money
$3.40In the Money
$4.15In the Money
$3.60In the Money
$1.15In the Money
118In the Money
621In the Money
SQOut of the Money
$0.87Out of the Money
$0.97Out of the Money
$1.00Out of the Money
$-1.49Out of the Money
887Out of the Money
2,998Out of the Money
SQIn the Money
$4.10In the Money
$5.15In the Money
$4.20In the Money
$1.15In the Money
31In the Money
1,202In the Money
SQOut of the Money
$0.67Out of the Money
$0.73Out of the Money
$0.74Out of the Money
$-1.33Out of the Money
10,323Out of the Money
14,386Out of the Money
SQIn the Money
$4.90In the Money
$5.60In the Money
$5.70In the Money
$2.00In the Money
6In the Money
230In the Money
SQOut of the Money
$0.50Out of the Money
$0.59Out of the Money
$0.58Out of the Money
$-1.16Out of the Money
1,219Out of the Money
1,181Out of the Money
SQIn the Money
$5.50In the Money
$6.30In the Money
$6.95In the Money
$2.62In the Money
2In the Money
33In the Money
SQOut of the Money
$0.37Out of the Money
$0.46Out of the Money
$0.47Out of the Money
$-0.99Out of the Money
558Out of the Money
1,136Out of the Money
SQIn the Money
$6.50In the Money
$7.25In the Money
$5.95In the Money
$1.05In the Money
1In the Money
87In the Money
SQOut of the Money
$0.16Out of the Money
$0.37Out of the Money
$0.36Out of the Money
$-0.89Out of the Money
470Out of the Money
1,164Out of the Money
SQIn the Money
$7.40In the Money
$8.15In the Money
$8.75In the Money
$3.17In the Money
2In the Money
18In the Money
SQOut of the Money
$0.19Out of the Money
$0.29Out of the Money
$0.31Out of the Money
$-0.74Out of the Money
151Out of the Money
230Out of the Money
SQIn the Money
$8.45In the Money
$9.80In the Money
$6.32In the Money
$0.00In the Money
---In the Money
38In the Money
SQOut of the Money
$0.20Out of the Money
$0.26Out of the Money
$0.21Out of the Money
$-0.65Out of the Money
5,020Out of the Money
12,888Out of the Money
SQIn the Money
$9.20In the Money
$9.90In the Money
$8.00In the Money
$0.00In the Money
---In the Money
138In the Money
SQOut of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.26Out of the Money
$-0.44Out of the Money
81Out of the Money
149Out of the Money
SQIn the Money
$9.95In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.08Out of the Money
$0.16Out of the Money
$0.14Out of the Money
$-0.50Out of the Money
88Out of the Money
343Out of the Money
SQIn the Money
$10.80In the Money
$12.10In the Money
$8.90In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
$0.08Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$-0.35Out of the Money
37Out of the Money
73Out of the Money
SQIn the Money
$11.65In the Money
$12.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.04Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$-0.30Out of the Money
146Out of the Money
119Out of the Money
SQIn the Money
$12.75In the Money
$14.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.08Out of the Money
$-0.31Out of the Money
940Out of the Money
4,017Out of the Money
SQIn the Money
$13.75In the Money
$14.85In the Money
$11.98In the Money
$0.00In the Money
---In the Money
46In the Money
SQOut of the Money
$0.02Out of the Money
$0.16Out of the Money
$0.09Out of the Money
$-0.25Out of the Money
71Out of the Money
13Out of the Money
SQIn the Money
$13.95In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.02Out of the Money
$0.23Out of the Money
$0.08Out of the Money
$-0.22Out of the Money
13Out of the Money
18Out of the Money
SQIn the Money
$15.60In the Money
$17.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.40Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SQIn the Money
$16.60In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
12Out of the Money
44Out of the Money
SQIn the Money
$17.45In the Money
$19.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.16Out of the Money
439Out of the Money
1,138Out of the Money
SQIn the Money
$18.55In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.77Out of the Money
$0.32Out of the Money
$0.14Out of the Money
1Out of the Money
17Out of the Money
SQIn the Money
$19.80In the Money
$21.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.54Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SQIn the Money
$20.55In the Money
$21.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.12Out of the Money
117Out of the Money
288Out of the Money
SQIn the Money
$23.60In the Money
$25.05In the Money
$25.30In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.52Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
SQIn the Money
$28.25In the Money
$30.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
1Out of the Money
404Out of the Money
SQIn the Money
$33.15In the Money
$35.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.48Out of the Money
$0.01Out of the Money
$0.00Out of the Money
14Out of the Money
27Out of the Money
SQIn the Money
$37.65In the Money
$40.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
SQIn the Money
$42.70In the Money
$45.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money