Stocks Options

LAST PRICE
93.4850
TODAY'S CHANGE (%)
Trending Up4.9350 (5.5731%)

Bid / Lots
93.4600/ 7
Ask / Lots
93.5100/ 5
Open / Previous Close
92.4400 / 88.5500
Day Range
Low 92.0000
High 95.9500
52 Week Range
Low 55.0000
High 95.9500
Volume
10,126,671
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.834

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	$51.55In the Money	$55.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SQOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$46.40In the Money	$50.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$41.40In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SQIn the Money	$37.00In the Money	$40.00In the Money	$33.95In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	---Out of the Money	$0.54Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
SQIn the Money	$33.30In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	SQOut of the Money	---Out of the Money	$0.79Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
SQIn the Money	$32.95In the Money	$34.15In the Money	$33.48In the Money	$4.23In the Money	65In the Money	141In the Money	Filter Table By Strike Price of$60.00	SQOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
SQIn the Money	$30.75In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	SQOut of the Money	---Out of the Money	$0.64Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
SQIn the Money	$29.75In the Money	$32.95In the Money	$12.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$62.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SQIn the Money	$28.85In the Money	$32.00In the Money	$32.00In the Money	$5.10In the Money	7In the Money	3In the Money	Filter Table By Strike Price of$63.00	SQOut of the Money	---Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SQIn the Money	$27.75In the Money	$30.65In the Money	$22.33In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$64.00	SQOut of the Money	---Out of the Money	$1.27Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SQIn the Money	$26.85In the Money	$29.70In the Money	$24.08In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$65.00	SQOut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
SQIn the Money	$26.25In the Money	$28.65In the Money	$23.56In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$66.00	SQOut of the Money	---Out of the Money	$1.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
SQIn the Money	$25.95In the Money	$27.75In the Money	$15.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$67.00	SQOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
SQIn the Money	$24.60In the Money	$26.85In the Money	$18.56In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$68.00	SQOut of the Money	---Out of the Money	$0.94Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money
SQIn the Money	$24.15In the Money	$25.25In the Money	$20.13In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$69.00	SQOut of the Money	---Out of the Money	$0.96Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
SQIn the Money	$23.20In the Money	$24.00In the Money	$20.04In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$70.00	SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
SQIn the Money	$22.20In the Money	$22.75In the Money	$20.92In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$71.00	SQOut of the Money	---Out of the Money	$1.27Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
SQIn the Money	$21.15In the Money	$22.25In the Money	$20.59In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$72.00	SQOut of the Money	---Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SQIn the Money	$20.10In the Money	$21.05In the Money	$16.35In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$73.00	SQOut of the Money	---Out of the Money	$1.67Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money
SQIn the Money	$19.05In the Money	$20.25In the Money	$15.01In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$74.00	SQOut of the Money	---Out of the Money	$1.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SQIn the Money	$18.20In the Money	$18.95In the Money	$13.99In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$75.00	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4Out of the Money	136Out of the Money
SQIn the Money	$17.20In the Money	$17.75In the Money	$18.70In the Money	$4.91In the Money	3In the Money	49In the Money	Filter Table By Strike Price of$76.00	SQOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	23Out of the Money	66Out of the Money
SQIn the Money	$16.20In the Money	$16.85In the Money	$17.63In the Money	$5.81In the Money	1In the Money	33In the Money	Filter Table By Strike Price of$77.00	SQOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	2Out of the Money	82Out of the Money
SQIn the Money	$15.25In the Money	$16.00In the Money	$11.32In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$78.00	SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	29Out of the Money	139Out of the Money
SQIn the Money	$14.20In the Money	$14.70In the Money	$10.30In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$79.00	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	11Out of the Money	111Out of the Money
SQIn the Money	$13.20In the Money	$13.95In the Money	$13.66In the Money	$4.91In the Money	17In the Money	106In the Money	Filter Table By Strike Price of$80.00	SQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	19Out of the Money	275Out of the Money
SQIn the Money	$12.35In the Money	$12.70In the Money	$8.60In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$81.00	SQOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	7Out of the Money	298Out of the Money
SQIn the Money	$11.50In the Money	$11.75In the Money	$11.65In the Money	$4.62In the Money	53In the Money	133In the Money	Filter Table By Strike Price of$82.00	SQOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	357Out of the Money	164Out of the Money
SQIn the Money	$10.25In the Money	$11.00In the Money	$11.06In the Money	$4.76In the Money	3In the Money	37In the Money	Filter Table By Strike Price of$83.00	SQOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.32Out of the Money	42Out of the Money	578Out of the Money
SQIn the Money	$9.50In the Money	$9.95In the Money	$9.10In the Money	$3.65In the Money	9In the Money	150In the Money	Filter Table By Strike Price of$84.00	SQOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.47Out of the Money	120Out of the Money	594Out of the Money
SQIn the Money	$8.55In the Money	$8.95In the Money	$8.70In the Money	$4.31In the Money	4In the Money	152In the Money	Filter Table By Strike Price of$85.00	SQOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$-0.58Out of the Money	995Out of the Money	392Out of the Money
SQIn the Money	$7.50In the Money	$8.10In the Money	$7.30In the Money	$3.60In the Money	16In the Money	125In the Money	Filter Table By Strike Price of$86.00	SQOut of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.19Out of the Money	$-0.87Out of the Money	573Out of the Money	512Out of the Money
SQIn the Money	$6.75In the Money	$6.90In the Money	$6.65In the Money	$3.53In the Money	20In the Money	332In the Money	Filter Table By Strike Price of$87.00	SQOut of the Money	$0.24Out of the Money	$0.29Out of the Money	$0.30Out of the Money	$-1.10Out of the Money	375Out of the Money	373Out of the Money
SQIn the Money	$5.90In the Money	$6.25In the Money	$5.94In the Money	$3.52In the Money	77In the Money	508In the Money	Filter Table By Strike Price of$88.00	SQOut of the Money	$0.37Out of the Money	$0.41Out of the Money	$0.43Out of the Money	$-1.41Out of the Money	505Out of the Money	527Out of the Money
SQIn the Money	$5.05In the Money	$5.20In the Money	$4.65In the Money	$2.62In the Money	422In the Money	746In the Money	Filter Table By Strike Price of$89.00	SQOut of the Money	$0.53Out of the Money	$0.58Out of the Money	$0.61Out of the Money	$-1.56Out of the Money	2,475Out of the Money	476Out of the Money
SQIn the Money	$4.30In the Money	$4.40In the Money	$4.06In the Money	$2.46In the Money	579In the Money	2,490In the Money	Filter Table By Strike Price of$90.00	SQOut of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.77Out of the Money	$-2.08Out of the Money	1,137Out of the Money	789Out of the Money
SQIn the Money	$3.55In the Money	$3.70In the Money	$3.30In the Money	$2.04In the Money	518In the Money	1,113In the Money	Filter Table By Strike Price of$91.00	SQNear the Money	$1.03Near the Money	$1.09Near the Money	$1.07Near the Money	$-2.16Near the Money	216Near the Money	358Near the Money
SQIn the Money	$2.95In the Money	$3.05In the Money	$2.70In the Money	$1.70In the Money	1,549In the Money	9,120In the Money	Filter Table By Strike Price of$92.00	SQNear the Money	$1.39Near the Money	$1.46Near the Money	$1.44Near the Money	$-2.44Near the Money	317Near the Money	193Near the Money
SQUnderlying issue's last price	$2.39Underlying issue's last price	$2.49Underlying issue's last price	$2.44Underlying issue's last price	$1.67Underlying issue's last price	4,610Underlying issue's last price	6,993Underlying issue's last price	Filter Table By Strike Price of$93.00Underlying issue's last price	SQUnderlying issue's last price	$1.82Underlying issue's last price	$1.90Underlying issue's last price	$1.95Underlying issue's last price	$-2.65Underlying issue's last price	567Underlying issue's last price	206Underlying issue's last price
SQNear the Money	$1.93Near the Money	$1.99Near the Money	$1.95Near the Money	$1.35Near the Money	5,210Near the Money	1,380Near the Money	Filter Table By Strike Price of$94.00	SQIn the Money	$2.34In the Money	$2.43In the Money	$2.57In the Money	$-2.98In the Money	681In the Money	73In the Money
SQNear the Money	$1.52Near the Money	$1.60Near the Money	$1.51Near the Money	$1.05Near the Money	6,179Near the Money	4,756Near the Money	Filter Table By Strike Price of$95.00	SQIn the Money	$2.94In the Money	$3.05In the Money	$3.30In the Money	$-3.11In the Money	404In the Money	264In the Money
SQNear the Money	$1.20Near the Money	$1.25Near the Money	$1.22Near the Money	$0.85Near the Money	3,715Near the Money	8,337Near the Money	Filter Table By Strike Price of$96.00	SQIn the Money	$3.60In the Money	$3.70In the Money	$3.80In the Money	$-3.20In the Money	127In the Money	8In the Money
SQOut of the Money	$0.94Out of the Money	$0.98Out of the Money	$0.99Out of the Money	$0.71Out of the Money	2,937Out of the Money	508Out of the Money	Filter Table By Strike Price of$97.00	SQIn the Money	$4.30In the Money	$4.45In the Money	$4.60In the Money	$4.60In the Money	9In the Money	---In the Money
SQOut of the Money	$0.72Out of the Money	$0.75Out of the Money	$0.63Out of the Money	$0.41Out of the Money	674Out of the Money	789Out of the Money	Filter Table By Strike Price of$98.00	SQIn the Money	$5.10In the Money	$5.25In the Money	$5.35In the Money	$-3.40In the Money	72In the Money	13In the Money
SQOut of the Money	$0.55Out of the Money	$0.59Out of the Money	$0.48Out of the Money	$0.28Out of the Money	671Out of the Money	317Out of the Money	Filter Table By Strike Price of$99.00	SQIn the Money	$5.95In the Money	$6.10In the Money	$4.65In the Money	$-4.85In the Money	2In the Money	1In the Money
SQOut of the Money	$0.43Out of the Money	$0.45Out of the Money	$0.42Out of the Money	$0.28Out of the Money	8,171Out of the Money	6,940Out of the Money	Filter Table By Strike Price of$100.00	SQIn the Money	$6.70In the Money	$6.95In the Money	$7.25In the Money	$-2.85In the Money	87In the Money	24In the Money
SQOut of the Money	$0.33Out of the Money	$0.36Out of the Money	$0.31Out of the Money	$0.24Out of the Money	432Out of the Money	68Out of the Money	Filter Table By Strike Price of$101.00	SQIn the Money	$7.65In the Money	$7.90In the Money	$11.99In the Money	$0.00In the Money	---In the Money	21In the Money
SQOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$0.17Out of the Money	4,044Out of the Money	1,706Out of the Money	Filter Table By Strike Price of$102.00	SQIn the Money	$8.05In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.08Out of the Money	1,677Out of the Money	472Out of the Money	Filter Table By Strike Price of$105.00	SQIn the Money	$11.40In the Money	$12.25In the Money	$10.22In the Money	$-4.48In the Money	2In the Money	---In the Money
SQOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.06Out of the Money	678Out of the Money	1,627Out of the Money	Filter Table By Strike Price of$110.00	SQIn the Money	$16.35In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	22Out of the Money	296Out of the Money	Filter Table By Strike Price of$115.00	SQIn the Money	$21.10In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	43Out of the Money	30Out of the Money	Filter Table By Strike Price of$120.00	SQIn the Money	$25.20In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$125.00	SQIn the Money	$30.90In the Money	$33.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	34Out of the Money	1Out of the Money	Filter Table By Strike Price of$130.00	SQIn the Money	$35.70In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$135.00	SQIn the Money	$40.40In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$1.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	SQIn the Money	$45.05In the Money	$48.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)