Stocks Options

LAST PRICE
98.2500
TODAY'S CHANGE (%)
Trending Up2.3800 (2.4825%)

Bid / Lots
97.3000/ 10
Ask / Lots
97.8000/ 1
Open / Previous Close
97.4800 / 95.8700
Day Range
Low 96.0400
High 98.8190
52 Week Range
Low 55.0000
High 99.2600
Volume
9,393,073
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.302

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	$56.00In the Money	$60.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SQOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$51.00In the Money	$55.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SQIn the Money	$46.00In the Money	$50.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SQIn the Money	$41.00In the Money	$45.25In the Money	$38.73In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
SQIn the Money	$37.00In the Money	$41.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
SQIn the Money	$36.00In the Money	$40.25In the Money	$38.58In the Money	$5.10In the Money	4In the Money	95In the Money	Filter Table By Strike Price of$60.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
SQIn the Money	$35.00In the Money	$39.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	SQOut of the Money	---Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3Out of the Money	35Out of the Money
SQIn the Money	$34.00In the Money	$38.25In the Money	$12.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$62.00	SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SQIn the Money	$33.00In the Money	$37.25In the Money	$34.88In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$63.00	SQOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SQIn the Money	$32.00In the Money	$36.25In the Money	$22.33In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$64.00	SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SQIn the Money	$31.00In the Money	$35.25In the Money	$32.75In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$65.00	SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
SQIn the Money	$30.00In the Money	$34.25In the Money	$31.56In the Money	$-0.19In the Money	8In the Money	8In the Money	Filter Table By Strike Price of$66.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	3Out of the Money	61Out of the Money
SQIn the Money	$29.40In the Money	$33.25In the Money	$30.47In the Money	$14.97In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$67.00	SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
SQIn the Money	$28.00In the Money	$32.25In the Money	$29.43In the Money	$1.16In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$68.00	SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money
SQIn the Money	$27.00In the Money	$31.25In the Money	$29.70In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$69.00	SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
SQIn the Money	$26.00In the Money	$30.25In the Money	$28.66In the Money	$1.28In the Money	3In the Money	20In the Money	Filter Table By Strike Price of$70.00	SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
SQIn the Money	$25.00In the Money	$29.25In the Money	$26.34In the Money	$5.24In the Money	4In the Money	10In the Money	Filter Table By Strike Price of$71.00	SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
SQIn the Money	$24.00In the Money	$28.25In the Money	$24.67In the Money	$0.43In the Money	1In the Money	137In the Money	Filter Table By Strike Price of$72.00	SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
SQIn the Money	$23.45In the Money	$27.25In the Money	$25.80In the Money	$1.03In the Money	6In the Money	41In the Money	Filter Table By Strike Price of$73.00	SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	430Out of the Money
SQIn the Money	$22.35In the Money	$26.05In the Money	$23.09In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$74.00	SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SQIn the Money	$22.80In the Money	$24.65In the Money	$23.51In the Money	$1.04In the Money	6In the Money	109In the Money	Filter Table By Strike Price of$75.00	SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.04Out of the Money	4Out of the Money	140Out of the Money
SQIn the Money	$21.40In the Money	$24.10In the Money	$21.27In the Money	$-0.98In the Money	18In the Money	49In the Money	Filter Table By Strike Price of$76.00	SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
SQIn the Money	$20.50In the Money	$22.85In the Money	$21.80In the Money	$4.17In the Money	12In the Money	33In the Money	Filter Table By Strike Price of$77.00	SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
SQIn the Money	$19.80In the Money	$21.25In the Money	$19.06In the Money	$0.06In the Money	6In the Money	49In the Money	Filter Table By Strike Price of$78.00	SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
SQIn the Money	$18.95In the Money	$19.90In the Money	$19.65In the Money	$0.40In the Money	19In the Money	73In the Money	Filter Table By Strike Price of$79.00	SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	112Out of the Money
SQIn the Money	$17.75In the Money	$19.15In the Money	$18.50In the Money	$1.26In the Money	10In the Money	142In the Money	Filter Table By Strike Price of$80.00	SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.01Out of the Money	5Out of the Money	292Out of the Money
SQIn the Money	$15.65In the Money	$19.00In the Money	$16.36In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$81.00	SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	310Out of the Money
SQIn the Money	$15.35In the Money	$17.95In the Money	$16.33In the Money	$-0.67In the Money	8In the Money	136In the Money	Filter Table By Strike Price of$82.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	439Out of the Money
SQIn the Money	$14.80In the Money	$17.10In the Money	$13.69In the Money	$-1.06In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$83.00	SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	554Out of the Money
SQIn the Money	$13.95In the Money	$14.55In the Money	$13.99In the Money	$0.72In the Money	22In the Money	193In the Money	Filter Table By Strike Price of$84.00	SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	1,081Out of the Money
SQIn the Money	$12.90In the Money	$13.55In the Money	$13.70In the Money	$1.20In the Money	6In the Money	137In the Money	Filter Table By Strike Price of$85.00	SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	7Out of the Money	1,039Out of the Money
SQIn the Money	$11.90In the Money	$12.95In the Money	$12.57In the Money	$2.67In the Money	11In the Money	110In the Money	Filter Table By Strike Price of$86.00	SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.01Out of the Money	49Out of the Money	849Out of the Money
SQIn the Money	$10.85In the Money	$11.80In the Money	$11.61In the Money	$1.16In the Money	5In the Money	341In the Money	Filter Table By Strike Price of$87.00	SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.01Out of the Money	5Out of the Money	587Out of the Money
SQIn the Money	$10.15In the Money	$10.50In the Money	$10.09In the Money	$1.87In the Money	155In the Money	545In the Money	Filter Table By Strike Price of$88.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	35Out of the Money	972Out of the Money
SQIn the Money	$8.85In the Money	$9.60In the Money	$9.60In the Money	$1.82In the Money	58In the Money	380In the Money	Filter Table By Strike Price of$89.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	24Out of the Money	1,571Out of the Money
SQIn the Money	$8.10In the Money	$8.60In the Money	$8.06In the Money	$1.81In the Money	204In the Money	2,147In the Money	Filter Table By Strike Price of$90.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	266Out of the Money	2,004Out of the Money
SQIn the Money	$7.05In the Money	$7.55In the Money	$7.10In the Money	$2.12In the Money	27In the Money	943In the Money	Filter Table By Strike Price of$91.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	38Out of the Money	612Out of the Money
SQIn the Money	$4.25In the Money	$6.45In the Money	$6.25In the Money	$2.22In the Money	82In the Money	1,458In the Money	Filter Table By Strike Price of$92.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	109Out of the Money	438Out of the Money
SQIn the Money	$3.70In the Money	$6.20In the Money	$5.35In the Money	$2.42In the Money	1,147In the Money	2,263In the Money	Filter Table By Strike Price of$93.00	SQOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.25Out of the Money	907Out of the Money	1,589Out of the Money
SQIn the Money	$4.10In the Money	$4.60In the Money	$4.00In the Money	$1.54In the Money	283In the Money	2,182In the Money	Filter Table By Strike Price of$94.00	SQOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.51Out of the Money	625Out of the Money	701Out of the Money
SQIn the Money	$3.00In the Money	$4.45In the Money	$3.60In the Money	$1.75In the Money	1,508In the Money	3,568In the Money	Filter Table By Strike Price of$95.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.76Out of the Money	243Out of the Money	1,135Out of the Money
SQIn the Money	$2.17In the Money	$2.50In the Money	$2.35In the Money	$1.25In the Money	1,378In the Money	1,715In the Money	Filter Table By Strike Price of$96.00	SQNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$-1.27Near the Money	609Near the Money	1,402Near the Money
SQIn the Money	$0.70In the Money	$1.89In the Money	$1.30In the Money	$0.57In the Money	3,973In the Money	3,831In the Money	Filter Table By Strike Price of$97.00	SQNear the Money	$0.01Near the Money	$0.03Near the Money	$0.03Near the Money	$-1.53Near the Money	1,317Near the Money	261Near the Money
SQUnderlying issue's last price	$0.60Underlying issue's last price	$1.21Underlying issue's last price	$0.72Underlying issue's last price	$0.23Underlying issue's last price	4,311Underlying issue's last price	2,648Underlying issue's last price	Filter Table By Strike Price of$98.00Underlying issue's last price	SQUnderlying issue's last price	$0.35Underlying issue's last price	$0.51Underlying issue's last price	$0.51Underlying issue's last price	$-1.77Underlying issue's last price	239Underlying issue's last price	222Underlying issue's last price
SQNear the Money	$0.33Near the Money	$0.45Near the Money	$0.45Near the Money	$0.15Near the Money	7,396Near the Money	4,427Near the Money	Filter Table By Strike Price of$99.00	SQIn the Money	$0.32In the Money	$3.05In the Money	$1.50In the Money	$-1.43In the Money	15In the Money	52In the Money
SQNear the Money	$0.23Near the Money	$0.29Near the Money	$0.29Near the Money	$0.10Near the Money	11,490Near the Money	9,591Near the Money	Filter Table By Strike Price of$100.00	SQIn the Money	$1.80In the Money	$2.85In the Money	$1.80In the Money	$-1.35In the Money	62In the Money	216In the Money
SQNear the Money	$0.13Near the Money	$0.20Near the Money	$0.19Near the Money	$0.09Near the Money	3,438Near the Money	4,320Near the Money	Filter Table By Strike Price of$101.00	SQIn the Money	$1.37In the Money	$3.30In the Money	$2.59In the Money	$-1.21In the Money	20In the Money	22In the Money
SQOut of the Money	$0.08Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$0.02Out of the Money	947Out of the Money	5,153Out of the Money	Filter Table By Strike Price of$102.00	SQIn the Money	$2.04In the Money	$5.35In the Money	$4.20In the Money	$0.00In the Money	---In the Money	262In the Money
SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2,992Out of the Money	6,853Out of the Money	Filter Table By Strike Price of$105.00	SQIn the Money	$4.95In the Money	$8.50In the Money	$10.22In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	632Out of the Money	1,990Out of the Money	Filter Table By Strike Price of$110.00	SQIn the Money	$10.25In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	93Out of the Money	568Out of the Money	Filter Table By Strike Price of$115.00	SQIn the Money	$15.20In the Money	$17.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$120.00	SQIn the Money	$19.95In the Money	$23.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$125.00	SQIn the Money	$24.80In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$130.00	SQIn the Money	$29.80In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$135.00	SQIn the Money	$34.80In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	SQIn the Money	$39.75In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)