• LAST PRICE
    98.1900
  • TODAY'S CHANGE (%)
    Trending Up4.1500 (4.4130%)
  • Bid / Lots
    98.1000/ 10
  • Ask / Lots
    98.4500/ 8
  • Open / Previous Close
    95.7550 / 94.0400
  • Day Range
    Low 95.5100
    High 98.9900
  • 52 Week Range
    Low 55.0000
    High 99.2600
  • Volume
    7,700,322
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 13, 2024)

  • Put Options (expires Friday December 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$57.20In the Money
$60.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.23Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SQIn the Money
$52.20In the Money
$55.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.23Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SQIn the Money
$47.35In the Money
$50.40In the Money
$47.42In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
---Out of the Money
$0.51Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SQIn the Money
$42.20In the Money
$45.40In the Money
$29.27In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
---Out of the Money
$0.44Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
SQIn the Money
$37.95In the Money
$40.40In the Money
$38.66In the Money
$2.52In the Money
2In the Money
178In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
SQIn the Money
$36.20In the Money
$39.40In the Money
$37.39In the Money
$0.79In the Money
2In the Money
2In the Money
SQOut of the Money
---Out of the Money
$0.44Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SQIn the Money
$35.20In the Money
$37.80In the Money
$33.75In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
---Out of the Money
$0.23Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SQIn the Money
$34.70In the Money
$36.80In the Money
$33.99In the Money
$-0.95In the Money
1In the Money
8In the Money
SQOut of the Money
---Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SQIn the Money
$33.20In the Money
$35.80In the Money
$32.10In the Money
$0.00In the Money
---In the Money
14In the Money
SQOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
SQIn the Money
$32.20In the Money
$34.80In the Money
$33.44In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
---Out of the Money
$0.23Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
SQIn the Money
$31.20In the Money
$33.80In the Money
$29.59In the Money
$0.00In the Money
---In the Money
29In the Money
SQOut of the Money
---Out of the Money
$0.50Out of the Money
$0.81Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SQIn the Money
$30.20In the Money
$32.80In the Money
$27.30In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SQIn the Money
$29.20In the Money
$32.40In the Money
$25.83In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
---Out of the Money
$0.44Out of the Money
$1.03Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SQIn the Money
$28.80In the Money
$30.80In the Money
$26.24In the Money
$0.00In the Money
---In the Money
12In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
SQIn the Money
$27.25In the Money
$30.40In the Money
$28.27In the Money
$3.55In the Money
9In the Money
22In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
SQIn the Money
$26.20In the Money
$29.40In the Money
$24.99In the Money
$0.00In the Money
---In the Money
17In the Money
SQOut of the Money
---Out of the Money
$0.50Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SQIn the Money
$25.45In the Money
$27.65In the Money
$22.70In the Money
$0.00In the Money
---In the Money
35In the Money
SQOut of the Money
---Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SQIn the Money
$24.20In the Money
$26.80In the Money
$21.31In the Money
$0.00In the Money
---In the Money
119In the Money
SQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
SQIn the Money
$23.10In the Money
$25.75In the Money
$22.10In the Money
$0.00In the Money
---In the Money
107In the Money
SQOut of the Money
---Out of the Money
$0.24Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
SQIn the Money
$22.85In the Money
$24.65In the Money
$21.40In the Money
$0.00In the Money
---In the Money
41In the Money
SQOut of the Money
---Out of the Money
$0.41Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
259Out of the Money
SQIn the Money
$21.90In the Money
$24.20In the Money
$18.51In the Money
$0.00In the Money
---In the Money
28In the Money
SQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
SQIn the Money
$20.05In the Money
$22.60In the Money
$18.37In the Money
$0.00In the Money
---In the Money
47In the Money
SQOut of the Money
---Out of the Money
$0.73Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
SQIn the Money
$19.55In the Money
$21.70In the Money
$20.38In the Money
$3.75In the Money
7In the Money
169In the Money
SQOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
SQIn the Money
$18.85In the Money
$20.10In the Money
$17.35In the Money
$0.00In the Money
---In the Money
16In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
134Out of the Money
SQIn the Money
$17.75In the Money
$19.00In the Money
$17.85In the Money
$3.43In the Money
2In the Money
59In the Money
SQOut of the Money
---Out of the Money
$0.34Out of the Money
$0.14Out of the Money
$0.11Out of the Money
10Out of the Money
145Out of the Money
SQIn the Money
$16.35In the Money
$17.95In the Money
$15.42In the Money
$1.35In the Money
1In the Money
63In the Money
SQOut of the Money
---Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$-0.11Out of the Money
2Out of the Money
45Out of the Money
SQIn the Money
$15.40In the Money
$16.75In the Money
$15.30In the Money
$2.92In the Money
10In the Money
48In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
483Out of the Money
143Out of the Money
SQIn the Money
$14.80In the Money
$15.90In the Money
$13.84In the Money
$0.00In the Money
---In the Money
18In the Money
SQOut of the Money
---Out of the Money
$0.44Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
13Out of the Money
234Out of the Money
SQIn the Money
$13.65In the Money
$14.90In the Money
$12.40In the Money
$0.30In the Money
1In the Money
488In the Money
SQOut of the Money
---Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
524Out of the Money
SQIn the Money
$12.90In the Money
$13.90In the Money
$14.21In the Money
$5.02In the Money
20In the Money
77In the Money
SQOut of the Money
$0.01Out of the Money
$0.35Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
5Out of the Money
617Out of the Money
SQIn the Money
$11.35In the Money
$12.60In the Money
$10.50In the Money
$2.28In the Money
3In the Money
245In the Money
SQOut of the Money
---Out of the Money
$0.52Out of the Money
$0.03Out of the Money
$-0.06Out of the Money
76Out of the Money
551Out of the Money
SQIn the Money
$10.70In the Money
$11.95In the Money
$11.71In the Money
$0.00In the Money
---In the Money
27In the Money
SQOut of the Money
---Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$-0.11Out of the Money
102Out of the Money
366Out of the Money
SQIn the Money
$9.30In the Money
$10.75In the Money
$7.20In the Money
$0.00In the Money
---In the Money
132In the Money
SQOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.15Out of the Money
73Out of the Money
431Out of the Money
SQIn the Money
$9.05In the Money
$9.60In the Money
$9.19In the Money
$3.72In the Money
17In the Money
164In the Money
SQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.18Out of the Money
216Out of the Money
428Out of the Money
SQIn the Money
$8.20In the Money
$8.60In the Money
$8.50In the Money
$3.82In the Money
33In the Money
408In the Money
SQOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.38Out of the Money
723Out of the Money
1,073Out of the Money
SQIn the Money
$7.05In the Money
$8.50In the Money
$7.90In the Money
$4.05In the Money
78In the Money
174In the Money
SQOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.57Out of the Money
116Out of the Money
184Out of the Money
SQIn the Money
$6.10In the Money
$6.80In the Money
$6.59In the Money
$2.79In the Money
5In the Money
155In the Money
SQOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.82Out of the Money
365Out of the Money
904Out of the Money
SQIn the Money
$5.25In the Money
$5.60In the Money
$5.88In the Money
$3.07In the Money
132In the Money
303In the Money
SQOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-1.13Out of the Money
236Out of the Money
444Out of the Money
SQIn the Money
$4.45In the Money
$4.85In the Money
$5.10In the Money
$3.15In the Money
50In the Money
1,099In the Money
SQOut of the Money
$0.19Out of the Money
$0.24Out of the Money
$0.21Out of the Money
$-1.44Out of the Money
375Out of the Money
1,864Out of the Money
SQIn the Money
$3.40In the Money
$3.95In the Money
$3.64In the Money
$2.10In the Money
414In the Money
5,093In the Money
SQOut of the Money
$0.34Out of the Money
$0.38Out of the Money
$0.36Out of the Money
$-1.99Out of the Money
1,194Out of the Money
1,465Out of the Money
SQIn the Money
$2.74In the Money
$3.30In the Money
$3.45In the Money
$2.27In the Money
799In the Money
1,532In the Money
SQNear the Money
$0.54Near the Money
$0.64Near the Money
$0.60Near the Money
$-2.21Near the Money
376Near the Money
977Near the Money
SQIn the Money
$2.09In the Money
$2.38In the Money
$2.02In the Money
$1.17In the Money
5,726In the Money
5,126In the Money
SQNear the Money
$0.86Near the Money
$0.93Near the Money
$0.90Near the Money
$-2.41Near the Money
1,866Near the Money
2,172Near the Money
SQUnderlying issue's last price
$1.60Underlying issue's last price
$1.73Underlying issue's last price
$2.00Underlying issue's last price
$1.32Underlying issue's last price
4,224Underlying issue's last price
824Underlying issue's last price
Filter Table By Strike Price of$98.00Underlying issue's last price
SQUnderlying issue's last price
$1.28Underlying issue's last price
$1.40Underlying issue's last price
$1.36Underlying issue's last price
$-3.02Underlying issue's last price
466Underlying issue's last price
625Underlying issue's last price
SQNear the Money
$1.15Near the Money
$1.26Near the Money
$1.20Near the Money
$0.75Near the Money
2,123Near the Money
3,142Near the Money
SQIn the Money
$1.66In the Money
$2.06In the Money
$1.88In the Money
$-3.22In the Money
260In the Money
1,197In the Money
SQNear the Money
$0.85Near the Money
$0.87Near the Money
$0.87Near the Money
$0.53Near the Money
11,982Near the Money
13,384Near the Money
SQIn the Money
$2.26In the Money
$2.64In the Money
$2.53In the Money
$-3.43In the Money
202In the Money
216In the Money
SQNear the Money
$0.56Near the Money
$0.65Near the Money
$0.71Near the Money
$0.45Near the Money
860Near the Money
1,636Near the Money
SQIn the Money
$2.99In the Money
$3.45In the Money
$3.50In the Money
$-3.45In the Money
48In the Money
33In the Money
SQOut of the Money
$0.38Out of the Money
$0.45Out of the Money
$0.43Out of the Money
$0.24Out of the Money
1,271Out of the Money
1,098Out of the Money
SQIn the Money
$3.15In the Money
$4.25In the Money
$8.00In the Money
$0.00In the Money
---In the Money
88In the Money
SQOut of the Money
$0.26Out of the Money
$0.45Out of the Money
$0.31Out of the Money
$0.13Out of the Money
359Out of the Money
1,174Out of the Money
SQIn the Money
$4.10In the Money
$5.45In the Money
$9.23In the Money
$0.00In the Money
---In the Money
20In the Money
SQOut of the Money
$0.18Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$0.11Out of the Money
718Out of the Money
253Out of the Money
SQIn the Money
$5.20In the Money
$6.35In the Money
$8.59In the Money
$0.00In the Money
---In the Money
19In the Money
SQOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.02Out of the Money
2,617Out of the Money
10,417Out of the Money
SQIn the Money
$6.45In the Money
$7.85In the Money
$6.89In the Money
$-1.11In the Money
1In the Money
138In the Money
SQOut of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.00Out of the Money
7,525Out of the Money
203Out of the Money
SQIn the Money
$7.10In the Money
$8.25In the Money
$9.10In the Money
$9.10In the Money
2In the Money
---In the Money
SQOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.01Out of the Money
24Out of the Money
403Out of the Money
SQIn the Money
$7.55In the Money
$9.45In the Money
$12.30In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.01Out of the Money
5Out of the Money
85Out of the Money
SQIn the Money
$8.55In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
17Out of the Money
67Out of the Money
SQIn the Money
$10.00In the Money
$11.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
472Out of the Money
4,447Out of the Money
SQIn the Money
$11.15In the Money
$12.25In the Money
$13.05In the Money
$-2.88In the Money
9In the Money
33In the Money
SQOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
21Out of the Money
68Out of the Money
SQIn the Money
$12.10In the Money
$13.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.45Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
2Out of the Money
9Out of the Money
SQIn the Money
$13.05In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.40Out of the Money
$0.01Out of the Money
$-0.25Out of the Money
7Out of the Money
20Out of the Money
SQIn the Money
$14.00In the Money
$15.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
55Out of the Money
SQIn the Money
$15.10In the Money
$16.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
425Out of the Money
1,479Out of the Money
SQIn the Money
$16.15In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SQIn the Money
$17.05In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SQIn the Money
$18.10In the Money
$19.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
21Out of the Money
257Out of the Money
SQIn the Money
$21.05In the Money
$22.30In the Money
$25.30In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
SQIn the Money
$25.10In the Money
$28.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
405Out of the Money
SQIn the Money
$29.65In the Money
$33.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
SQIn the Money
$35.25In the Money
$37.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
SQIn the Money
$40.15In the Money
$43.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money