Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQIn the Money | $49.80In the Money | $53.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $44.80In the Money | $48.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SQIn the Money | $39.80In the Money | $43.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SQIn the Money | $34.80In the Money | $38.15In the Money | $38.73In the Money | $0.00In the Money | ---In the Money | 155In the Money | SQOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SQIn the Money | $30.85In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SQIn the Money | $31.20In the Money | $32.80In the Money | $33.48In the Money | $0.00In the Money | ---In the Money | 95In the Money | SQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SQIn the Money | $28.85In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SQOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SQIn the Money | $27.85In the Money | $30.95In the Money | $12.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | SQOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SQIn the Money | $27.15In the Money | $29.95In the Money | $28.00In the Money | $-4.00In the Money | 1In the Money | 8In the Money | SQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SQIn the Money | $25.85In the Money | $28.95In the Money | $22.33In the Money | $0.00In the Money | ---In the Money | 7In the Money | SQOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SQIn the Money | $24.85In the Money | $27.95In the Money | $24.08In the Money | $0.00In the Money | ---In the Money | 24In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SQIn the Money | $23.85In the Money | $26.95In the Money | $23.56In the Money | $0.00In the Money | ---In the Money | 8In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
SQIn the Money | $24.40In the Money | $25.60In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | SQOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
SQIn the Money | $23.20In the Money | $24.20In the Money | $18.56In the Money | $0.00In the Money | ---In the Money | 8In the Money | SQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | |
SQIn the Money | $21.20In the Money | $24.30In the Money | $22.75In the Money | $2.62In the Money | 2In the Money | 31In the Money | SQOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
SQIn the Money | $20.90In the Money | $21.90In the Money | $20.04In the Money | $0.00In the Money | ---In the Money | 29In the Money | SQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
SQIn the Money | $20.40In the Money | $21.05In the Money | $21.10In the Money | $0.18In the Money | 1In the Money | 11In the Money | SQOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SQIn the Money | $19.10In the Money | $20.20In the Money | $20.59In the Money | $0.00In the Money | ---In the Money | 138In the Money | SQOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SQIn the Money | $18.15In the Money | $19.25In the Money | $20.21In the Money | $0.00In the Money | ---In the Money | 42In the Money | SQOut of the Money | ---Out of the Money | $1.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
SQIn the Money | $17.20In the Money | $18.15In the Money | $15.01In the Money | $0.00In the Money | ---In the Money | 10In the Money | SQOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.43Out of the Money | 1Out of the Money | 37Out of the Money | |
SQIn the Money | $16.40In the Money | $17.00In the Money | $16.95In the Money | $2.96In the Money | 32In the Money | 100In the Money | SQOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
SQIn the Money | $15.40In the Money | $15.90In the Money | $16.00In the Money | $-2.70In the Money | 1In the Money | 52In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
SQIn the Money | $14.50In the Money | $15.05In the Money | $17.63In the Money | $0.00In the Money | ---In the Money | 33In the Money | SQOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
SQIn the Money | $13.55In the Money | $14.10In the Money | $13.40In the Money | $2.08In the Money | 1In the Money | 50In the Money | SQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
SQIn the Money | $12.35In the Money | $12.95In the Money | $13.14In the Money | $2.84In the Money | 4In the Money | 75In the Money | SQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 112Out of the Money | |
SQIn the Money | $10.95In the Money | $11.75In the Money | $11.66In the Money | $-1.44In the Money | 1In the Money | 115In the Money | SQOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 14Out of the Money | 283Out of the Money | |
SQIn the Money | $10.55In the Money | $11.10In the Money | $10.57In the Money | $1.97In the Money | 5In the Money | 22In the Money | SQOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 22Out of the Money | 306Out of the Money | |
SQIn the Money | $9.05In the Money | $9.85In the Money | $9.15In the Money | $-1.55In the Money | 3In the Money | 140In the Money | SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 436Out of the Money | |
SQIn the Money | $8.40In the Money | $9.15In the Money | $8.85In the Money | $-1.29In the Money | 3In the Money | 35In the Money | SQOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 46Out of the Money | 574Out of the Money | |
SQIn the Money | $7.45In the Money | $8.10In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 157In the Money | SQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 329Out of the Money | 542Out of the Money | |
SQIn the Money | $6.50In the Money | $7.10In the Money | $6.92In the Money | $-0.93In the Money | 50In the Money | 148In the Money | SQOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 57Out of the Money | 1,077Out of the Money | |
SQIn the Money | $5.40In the Money | $6.10In the Money | $5.56In the Money | $-1.91In the Money | 1In the Money | 113In the Money | SQOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 404Out of the Money | 839Out of the Money | |
SQIn the Money | $4.80In the Money | $4.95In the Money | $4.90In the Money | $-1.35In the Money | 70In the Money | 342In the Money | SQOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 147Out of the Money | 527Out of the Money | |
SQIn the Money | $3.65In the Money | $4.10In the Money | $4.30In the Money | $-1.00In the Money | 27In the Money | 569In the Money | SQOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.02Out of the Money | 105Out of the Money | 970Out of the Money | |
SQIn the Money | $3.15In the Money | $3.30In the Money | $3.28In the Money | $-1.07In the Money | 41In the Money | 375In the Money | SQNear the Money | $0.59Near the Money | $0.63Near the Money | $0.58Near the Money | $-0.02Near the Money | 326Near the Money | 1,721Near the Money | |
SQIn the Money | $2.41In the Money | $2.62In the Money | $2.79In the Money | $-0.81In the Money | 104In the Money | 2,314In the Money | SQNear the Money | $0.90Near the Money | $0.96Near the Money | $0.81Near the Money | $-0.01Near the Money | 1,969Near the Money | 1,872Near the Money | |
SQUnderlying issue's last price | $1.89Underlying issue's last price | $2.01Underlying issue's last price | $1.95Underlying issue's last price | $-1.10Underlying issue's last price | 425Underlying issue's last price | 909Underlying issue's last price | Filter Table By Strike Price of$91.00Underlying issue's last price | SQUnderlying issue's last price | $1.30Underlying issue's last price | $1.37Underlying issue's last price | $1.29Underlying issue's last price | $0.07Underlying issue's last price | 706Underlying issue's last price | 470Underlying issue's last price |
SQNear the Money | $1.45Near the Money | $1.51Near the Money | $1.61Near the Money | $-0.63Near the Money | 943Near the Money | 8,556Near the Money | SQIn the Money | $1.81In the Money | $1.90In the Money | $1.70In the Money | $0.11In the Money | 198In the Money | 349In the Money | |
SQNear the Money | $1.04Near the Money | $1.11Near the Money | $1.11Near the Money | $-0.79Near the Money | 447Near the Money | 2,609Near the Money | SQIn the Money | $2.29In the Money | $2.57In the Money | $2.42In the Money | $0.40In the Money | 92In the Money | 466In the Money | |
SQNear the Money | $0.76Near the Money | $0.82Near the Money | $0.82Near the Money | $-0.64Near the Money | 387Near the Money | 2,714Near the Money | SQIn the Money | $3.10In the Money | $3.25In the Money | $3.15In the Money | $0.45In the Money | 32In the Money | 450In the Money | |
SQOut of the Money | $0.54Out of the Money | $0.57Out of the Money | $0.58Out of the Money | $-0.54Out of the Money | 1,394Out of the Money | 4,965Out of the Money | SQIn the Money | $3.90In the Money | $4.25In the Money | $3.71In the Money | $0.36In the Money | 113In the Money | 379In the Money | |
SQOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.43Out of the Money | $-0.43Out of the Money | 367Out of the Money | 9,146Out of the Money | SQIn the Money | $4.70In the Money | $5.20In the Money | $4.45In the Money | $0.65In the Money | 5In the Money | 113In the Money | |
SQOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $-0.36Out of the Money | 186Out of the Money | 2,560Out of the Money | SQIn the Money | $5.35In the Money | $6.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SQOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.25Out of the Money | 93Out of the Money | 941Out of the Money | SQIn the Money | $6.40In the Money | $6.75In the Money | $6.20In the Money | $1.20In the Money | 1In the Money | 81In the Money | |
SQOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 66Out of the Money | 444Out of the Money | SQIn the Money | $7.25In the Money | $7.80In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SQOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.17Out of the Money | 1,299Out of the Money | 10,676Out of the Money | SQIn the Money | $8.25In the Money | $9.35In the Money | $9.10In the Money | $1.51In the Money | 28In the Money | 71In the Money | |
SQOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 19Out of the Money | 2,784Out of the Money | SQIn the Money | $9.15In the Money | $10.10In the Money | $11.99In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SQOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 22Out of the Money | 4,691Out of the Money | SQIn the Money | $9.85In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 55Out of the Money | 1,006Out of the Money | SQIn the Money | $13.15In the Money | $14.10In the Money | $10.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 31Out of the Money | 1,551Out of the Money | SQIn the Money | $18.00In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | SQIn the Money | $23.15In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.63Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | SQIn the Money | $27.35In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | SQIn the Money | $32.25In the Money | $34.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.76Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SQIn the Money | $37.10In the Money | $40.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SQIn the Money | $42.10In the Money | $45.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SQIn the Money | $47.10In the Money | $50.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |