• LAST PRICE
    91.5700
  • TODAY'S CHANGE (%)
    Trending Down-1.2100 (-1.3042%)
  • Bid / Lots
    91.5400/ 2
  • Ask / Lots
    91.5800/ 8
  • Open / Previous Close
    91.8500 / 92.7800
  • Day Range
    Low 90.7600
    High 92.5000
  • 52 Week Range
    Low 55.0000
    High 95.9500
  • Volume
    3,260,065
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 06, 2024)

  • Put Options (expires Friday December 06, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SQIn the Money
$49.80In the Money
$53.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$44.80In the Money
$48.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$39.80In the Money
$43.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.24Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SQIn the Money
$34.80In the Money
$38.15In the Money
$38.73In the Money
$0.00In the Money
---In the Money
155In the Money
SQOut of the Money
---Out of the Money
$0.53Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
SQIn the Money
$30.85In the Money
$33.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.54Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
SQIn the Money
$31.20In the Money
$32.80In the Money
$33.48In the Money
$0.00In the Money
---In the Money
95In the Money
SQOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
SQIn the Money
$28.85In the Money
$31.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.55Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
SQIn the Money
$27.85In the Money
$30.95In the Money
$12.43In the Money
$0.00In the Money
---In the Money
1In the Money
SQOut of the Money
---Out of the Money
$0.56Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SQIn the Money
$27.15In the Money
$29.95In the Money
$28.00In the Money
$-4.00In the Money
1In the Money
8In the Money
SQOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SQIn the Money
$25.85In the Money
$28.95In the Money
$22.33In the Money
$0.00In the Money
---In the Money
7In the Money
SQOut of the Money
---Out of the Money
$0.58Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SQIn the Money
$24.85In the Money
$27.95In the Money
$24.08In the Money
$0.00In the Money
---In the Money
24In the Money
SQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
SQIn the Money
$23.85In the Money
$26.95In the Money
$23.56In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
---Out of the Money
$0.50Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
SQIn the Money
$24.40In the Money
$25.60In the Money
$15.50In the Money
$0.00In the Money
---In the Money
6In the Money
SQOut of the Money
---Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
SQIn the Money
$23.20In the Money
$24.20In the Money
$18.56In the Money
$0.00In the Money
---In the Money
8In the Money
SQOut of the Money
---Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
416Out of the Money
SQIn the Money
$21.20In the Money
$24.30In the Money
$22.75In the Money
$2.62In the Money
2In the Money
31In the Money
SQOut of the Money
---Out of the Money
$0.71Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
SQIn the Money
$20.90In the Money
$21.90In the Money
$20.04In the Money
$0.00In the Money
---In the Money
29In the Money
SQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
337Out of the Money
SQIn the Money
$20.40In the Money
$21.05In the Money
$21.10In the Money
$0.18In the Money
1In the Money
11In the Money
SQOut of the Money
---Out of the Money
$0.85Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
SQIn the Money
$19.10In the Money
$20.20In the Money
$20.59In the Money
$0.00In the Money
---In the Money
138In the Money
SQOut of the Money
---Out of the Money
$1.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SQIn the Money
$18.15In the Money
$19.25In the Money
$20.21In the Money
$0.00In the Money
---In the Money
42In the Money
SQOut of the Money
---Out of the Money
$1.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
430Out of the Money
SQIn the Money
$17.20In the Money
$18.15In the Money
$15.01In the Money
$0.00In the Money
---In the Money
10In the Money
SQOut of the Money
---Out of the Money
$0.49Out of the Money
$0.49Out of the Money
$0.43Out of the Money
1Out of the Money
37Out of the Money
SQIn the Money
$16.40In the Money
$17.00In the Money
$16.95In the Money
$2.96In the Money
32In the Money
100In the Money
SQOut of the Money
---Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
SQIn the Money
$15.40In the Money
$15.90In the Money
$16.00In the Money
$-2.70In the Money
1In the Money
52In the Money
SQOut of the Money
---Out of the Money
$0.50Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
SQIn the Money
$14.50In the Money
$15.05In the Money
$17.63In the Money
$0.00In the Money
---In the Money
33In the Money
SQOut of the Money
---Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
SQIn the Money
$13.55In the Money
$14.10In the Money
$13.40In the Money
$2.08In the Money
1In the Money
50In the Money
SQOut of the Money
---Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
SQIn the Money
$12.35In the Money
$12.95In the Money
$13.14In the Money
$2.84In the Money
4In the Money
75In the Money
SQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
112Out of the Money
SQIn the Money
$10.95In the Money
$11.75In the Money
$11.66In the Money
$-1.44In the Money
1In the Money
115In the Money
SQOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
14Out of the Money
283Out of the Money
SQIn the Money
$10.55In the Money
$11.10In the Money
$10.57In the Money
$1.97In the Money
5In the Money
22In the Money
SQOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
22Out of the Money
306Out of the Money
SQIn the Money
$9.05In the Money
$9.85In the Money
$9.15In the Money
$-1.55In the Money
3In the Money
140In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
4Out of the Money
436Out of the Money
SQIn the Money
$8.40In the Money
$9.15In the Money
$8.85In the Money
$-1.29In the Money
3In the Money
35In the Money
SQOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
46Out of the Money
574Out of the Money
SQIn the Money
$7.45In the Money
$8.10In the Money
$9.55In the Money
$0.00In the Money
---In the Money
157In the Money
SQOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
329Out of the Money
542Out of the Money
SQIn the Money
$6.50In the Money
$7.10In the Money
$6.92In the Money
$-0.93In the Money
50In the Money
148In the Money
SQOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.03Out of the Money
57Out of the Money
1,077Out of the Money
SQIn the Money
$5.40In the Money
$6.10In the Money
$5.56In the Money
$-1.91In the Money
1In the Money
113In the Money
SQOut of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.14Out of the Money
$-0.01Out of the Money
404Out of the Money
839Out of the Money
SQIn the Money
$4.80In the Money
$4.95In the Money
$4.90In the Money
$-1.35In the Money
70In the Money
342In the Money
SQOut of the Money
$0.23Out of the Money
$0.26Out of the Money
$0.23Out of the Money
$-0.02Out of the Money
147Out of the Money
527Out of the Money
SQIn the Money
$3.65In the Money
$4.10In the Money
$4.30In the Money
$-1.00In the Money
27In the Money
569In the Money
SQOut of the Money
$0.38Out of the Money
$0.40Out of the Money
$0.39Out of the Money
$-0.02Out of the Money
105Out of the Money
970Out of the Money
SQIn the Money
$3.15In the Money
$3.30In the Money
$3.28In the Money
$-1.07In the Money
41In the Money
375In the Money
SQNear the Money
$0.59Near the Money
$0.63Near the Money
$0.58Near the Money
$-0.02Near the Money
326Near the Money
1,721Near the Money
SQIn the Money
$2.41In the Money
$2.62In the Money
$2.79In the Money
$-0.81In the Money
104In the Money
2,314In the Money
SQNear the Money
$0.90Near the Money
$0.96Near the Money
$0.81Near the Money
$-0.01Near the Money
1,969Near the Money
1,872Near the Money
SQUnderlying issue's last price
$1.89Underlying issue's last price
$2.01Underlying issue's last price
$1.95Underlying issue's last price
$-1.10Underlying issue's last price
425Underlying issue's last price
909Underlying issue's last price
Filter Table By Strike Price of$91.00Underlying issue's last price
SQUnderlying issue's last price
$1.30Underlying issue's last price
$1.37Underlying issue's last price
$1.29Underlying issue's last price
$0.07Underlying issue's last price
706Underlying issue's last price
470Underlying issue's last price
SQNear the Money
$1.45Near the Money
$1.51Near the Money
$1.61Near the Money
$-0.63Near the Money
943Near the Money
8,556Near the Money
SQIn the Money
$1.81In the Money
$1.90In the Money
$1.70In the Money
$0.11In the Money
198In the Money
349In the Money
SQNear the Money
$1.04Near the Money
$1.11Near the Money
$1.11Near the Money
$-0.79Near the Money
447Near the Money
2,609Near the Money
SQIn the Money
$2.29In the Money
$2.57In the Money
$2.42In the Money
$0.40In the Money
92In the Money
466In the Money
SQNear the Money
$0.76Near the Money
$0.82Near the Money
$0.82Near the Money
$-0.64Near the Money
387Near the Money
2,714Near the Money
SQIn the Money
$3.10In the Money
$3.25In the Money
$3.15In the Money
$0.45In the Money
32In the Money
450In the Money
SQOut of the Money
$0.54Out of the Money
$0.57Out of the Money
$0.58Out of the Money
$-0.54Out of the Money
1,394Out of the Money
4,965Out of the Money
SQIn the Money
$3.90In the Money
$4.25In the Money
$3.71In the Money
$0.36In the Money
113In the Money
379In the Money
SQOut of the Money
$0.38Out of the Money
$0.40Out of the Money
$0.43Out of the Money
$-0.43Out of the Money
367Out of the Money
9,146Out of the Money
SQIn the Money
$4.70In the Money
$5.20In the Money
$4.45In the Money
$0.65In the Money
5In the Money
113In the Money
SQOut of the Money
$0.27Out of the Money
$0.30Out of the Money
$0.32Out of the Money
$-0.36Out of the Money
186Out of the Money
2,560Out of the Money
SQIn the Money
$5.35In the Money
$6.60In the Money
$4.60In the Money
$0.00In the Money
---In the Money
5In the Money
SQOut of the Money
$0.20Out of the Money
$0.22Out of the Money
$0.21Out of the Money
$-0.25Out of the Money
93Out of the Money
941Out of the Money
SQIn the Money
$6.40In the Money
$6.75In the Money
$6.20In the Money
$1.20In the Money
1In the Money
81In the Money
SQOut of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$-0.20Out of the Money
66Out of the Money
444Out of the Money
SQIn the Money
$7.25In the Money
$7.80In the Money
$4.65In the Money
$0.00In the Money
---In the Money
2In the Money
SQOut of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$-0.17Out of the Money
1,299Out of the Money
10,676Out of the Money
SQIn the Money
$8.25In the Money
$9.35In the Money
$9.10In the Money
$1.51In the Money
28In the Money
71In the Money
SQOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
19Out of the Money
2,784Out of the Money
SQIn the Money
$9.15In the Money
$10.10In the Money
$11.99In the Money
$0.00In the Money
---In the Money
21In the Money
SQOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.12Out of the Money
22Out of the Money
4,691Out of the Money
SQIn the Money
$9.85In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
55Out of the Money
1,006Out of the Money
SQIn the Money
$13.15In the Money
$14.10In the Money
$10.22In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
31Out of the Money
1,551Out of the Money
SQIn the Money
$18.00In the Money
$18.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
294Out of the Money
SQIn the Money
$23.15In the Money
$23.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.63Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
SQIn the Money
$27.35In the Money
$29.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$1.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
SQIn the Money
$32.25In the Money
$34.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.76Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
SQIn the Money
$37.10In the Money
$40.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.90Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SQIn the Money
$42.10In the Money
$45.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SQOut of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SQIn the Money
$47.10In the Money
$50.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money