Stocks Options

LAST PRICE
95.4200
TODAY'S CHANGE (%)
Trending Down-2.8300 (-2.8804%)

Bid / Lots
95.4200/ 2
Ask / Lots
95.5000/ 3
Open / Previous Close
97.2900 / 98.2500
Day Range
Low 94.4000
High 98.0500
52 Week Range
Low 55.0000
High 99.2600
Volume
8,404,968
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.317

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 13, 2024)
Put Options (expires Friday December 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	$54.10In the Money	$56.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SQOut of the Money	---Out of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SQIn the Money	$49.10In the Money	$51.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SQIn the Money	$44.10In the Money	$47.60In the Money	$47.42In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SQIn the Money	$39.35In the Money	$42.60In the Money	$29.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
SQIn the Money	$34.00In the Money	$36.65In the Money	$36.79In the Money	$-0.27In the Money	1In the Money	213In the Money	Filter Table By Strike Price of$60.00	SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
SQIn the Money	$33.55In the Money	$35.80In the Money	$35.89In the Money	$-1.14In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$61.00	SQOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SQIn the Money	$32.00In the Money	$35.65In the Money	$33.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$62.00	SQOut of the Money	---Out of the Money	$0.06Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SQIn the Money	$31.05In the Money	$34.65In the Money	$34.94In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$63.00	SQOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SQIn the Money	$30.55In the Money	$33.55In the Money	$25.79In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$64.00	SQOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	48Out of the Money
SQIn the Money	$29.05In the Money	$32.65In the Money	$33.44In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$65.00	SQOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SQIn the Money	$28.40In the Money	$30.60In the Money	$30.47In the Money	$3.61In the Money	1In the Money	70In the Money	Filter Table By Strike Price of$66.00	SQOut of the Money	---Out of the Money	$0.83Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SQIn the Money	$27.05In the Money	$30.65In the Money	$27.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$67.00	SQOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SQIn the Money	$26.40In the Money	$29.15In the Money	$25.83In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$68.00	SQOut of the Money	---Out of the Money	$0.07Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SQIn the Money	$25.25In the Money	$28.35In the Money	$26.24In the Money	$-2.39In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$69.00	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
SQIn the Money	$25.00In the Money	$26.30In the Money	$28.31In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$70.00	SQOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
SQIn the Money	$23.35In the Money	$25.20In the Money	$24.99In the Money	$-1.46In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$71.00	SQOut of the Money	---Out of the Money	$0.07Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SQIn the Money	$23.30In the Money	$24.05In the Money	$23.00In the Money	$19.08In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$72.00	SQOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SQIn the Money	$22.30In the Money	$23.20In the Money	$22.15In the Money	$-3.55In the Money	3In the Money	122In the Money	Filter Table By Strike Price of$73.00	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	60Out of the Money
SQIn the Money	$20.50In the Money	$22.05In the Money	$22.05In the Money	$-1.55In the Money	2In the Money	108In the Money	Filter Table By Strike Price of$74.00	SQOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
SQIn the Money	$19.45In the Money	$20.90In the Money	$23.86In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$75.00	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	254Out of the Money
SQIn the Money	$19.30In the Money	$20.25In the Money	$18.51In the Money	$1.21In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$76.00	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	48Out of the Money	58Out of the Money
SQIn the Money	$17.55In the Money	$18.85In the Money	$18.37In the Money	$-2.39In the Money	1In the Money	47In the Money	Filter Table By Strike Price of$77.00	SQOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	7Out of the Money	242Out of the Money
SQIn the Money	$17.40In the Money	$17.90In the Money	$17.73In the Money	$-2.62In the Money	4In the Money	169In the Money	Filter Table By Strike Price of$78.00	SQOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
SQIn the Money	$16.15In the Money	$17.25In the Money	$17.28In the Money	$-2.92In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$79.00	SQOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	134Out of the Money
SQIn the Money	$14.60In the Money	$15.90In the Money	$16.29In the Money	$-1.09In the Money	1In the Money	63In the Money	Filter Table By Strike Price of$80.00	SQOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	11Out of the Money	136Out of the Money
SQIn the Money	$14.10In the Money	$15.05In the Money	$14.95In the Money	$-2.62In the Money	8In the Money	65In the Money	Filter Table By Strike Price of$81.00	SQOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2Out of the Money	46Out of the Money
SQIn the Money	$12.30In the Money	$13.90In the Money	$14.55In the Money	$-2.25In the Money	2In the Money	48In the Money	Filter Table By Strike Price of$82.00	SQOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	20Out of the Money	127Out of the Money
SQIn the Money	$11.50In the Money	$13.25In the Money	$13.84In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$83.00	SQOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.03Out of the Money	2Out of the Money	233Out of the Money
SQIn the Money	$10.45In the Money	$11.90In the Money	$14.60In the Money	$0.00In the Money	---In the Money	487In the Money	Filter Table By Strike Price of$84.00	SQOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	234Out of the Money	480Out of the Money
SQIn the Money	$10.45In the Money	$11.00In the Money	$10.85In the Money	$-2.99In the Money	12In the Money	80In the Money	Filter Table By Strike Price of$85.00	SQOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	87Out of the Money	572Out of the Money
SQIn the Money	$9.45In the Money	$10.00In the Money	$10.90In the Money	$-1.98In the Money	19In the Money	258In the Money	Filter Table By Strike Price of$86.00	SQOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.09Out of the Money	$0.02Out of the Money	196Out of the Money	376Out of the Money
SQIn the Money	$8.35In the Money	$9.25In the Money	$11.71In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$87.00	SQOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.03Out of the Money	243Out of the Money	133Out of the Money
SQIn the Money	$7.60In the Money	$8.00In the Money	$10.79In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$88.00	SQOut of the Money	$0.17Out of the Money	$0.23Out of the Money	$0.17Out of the Money	$0.02Out of the Money	105Out of the Money	180Out of the Money
SQIn the Money	$5.95In the Money	$7.35In the Money	$6.67In the Money	$-3.23In the Money	1In the Money	165In the Money	Filter Table By Strike Price of$89.00	SQOut of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.26Out of the Money	$0.07Out of the Money	299Out of the Money	286Out of the Money
SQIn the Money	$5.75In the Money	$6.30In the Money	$6.45In the Money	$-1.94In the Money	15In the Money	406In the Money	Filter Table By Strike Price of$90.00	SQOut of the Money	$0.36Out of the Money	$0.44Out of the Money	$0.38Out of the Money	$0.09Out of the Money	1,129Out of the Money	691Out of the Money
SQIn the Money	$4.25In the Money	$5.20In the Money	$6.15In the Money	$-1.90In the Money	72In the Money	139In the Money	Filter Table By Strike Price of$91.00	SQOut of the Money	$0.52Out of the Money	$0.59Out of the Money	$0.53Out of the Money	$0.17Out of the Money	111Out of the Money	87Out of the Money
SQIn the Money	$3.70In the Money	$4.40In the Money	$5.53In the Money	$-1.51In the Money	15In the Money	143In the Money	Filter Table By Strike Price of$92.00	SQOut of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$0.20Out of the Money	420Out of the Money	413Out of the Money
SQIn the Money	$3.30In the Money	$4.10In the Money	$3.75In the Money	$-2.58In the Money	120In the Money	253In the Money	Filter Table By Strike Price of$93.00	SQNear the Money	$1.01Near the Money	$1.10Near the Money	$0.98Near the Money	$0.29Near the Money	349Near the Money	259Near the Money
SQIn the Money	$2.69In the Money	$3.05In the Money	$3.07In the Money	$-2.28In the Money	213In the Money	1,076In the Money	Filter Table By Strike Price of$94.00	SQNear the Money	$1.38Near the Money	$1.45Near the Money	$1.33Near the Money	$0.38Near the Money	629Near the Money	1,738Near the Money
SQUnderlying issue's last price	$2.19Underlying issue's last price	$2.51Underlying issue's last price	$2.43Underlying issue's last price	$-2.19Underlying issue's last price	217Underlying issue's last price	3,293Underlying issue's last price	Filter Table By Strike Price of$95.00Underlying issue's last price	SQUnderlying issue's last price	$1.81Underlying issue's last price	$1.90Underlying issue's last price	$1.82Underlying issue's last price	$0.60Underlying issue's last price	1,601Underlying issue's last price	1,465Underlying issue's last price
SQNear the Money	$1.84Near the Money	$1.99Near the Money	$1.90Near the Money	$-2.22Near the Money	437Near the Money	1,365Near the Money	Filter Table By Strike Price of$96.00	SQIn the Money	$2.33In the Money	$2.45In the Money	$2.40In the Money	$0.74In the Money	403In the Money	958In the Money
SQNear the Money	$1.45Near the Money	$1.58Near the Money	$1.54Near the Money	$-1.98Near the Money	527Near the Money	536Near the Money	Filter Table By Strike Price of$97.00	SQIn the Money	$2.83In the Money	$3.75In the Money	$2.80In the Money	$0.68In the Money	201In the Money	2,232In the Money
SQNear the Money	$1.11Near the Money	$1.25Near the Money	$1.20Near the Money	$-1.70Near the Money	978Near the Money	643Near the Money	Filter Table By Strike Price of$98.00	SQIn the Money	$3.40In the Money	$4.15In the Money	$3.60In the Money	$1.15In the Money	118In the Money	621In the Money
SQOut of the Money	$0.87Out of the Money	$0.97Out of the Money	$1.00Out of the Money	$-1.49Out of the Money	887Out of the Money	2,998Out of the Money	Filter Table By Strike Price of$99.00	SQIn the Money	$4.10In the Money	$5.15In the Money	$4.20In the Money	$1.15In the Money	31In the Money	1,202In the Money
SQOut of the Money	$0.67Out of the Money	$0.73Out of the Money	$0.74Out of the Money	$-1.33Out of the Money	10,323Out of the Money	14,386Out of the Money	Filter Table By Strike Price of$100.00	SQIn the Money	$4.90In the Money	$5.60In the Money	$5.70In the Money	$2.00In the Money	6In the Money	230In the Money
SQOut of the Money	$0.50Out of the Money	$0.59Out of the Money	$0.58Out of the Money	$-1.16Out of the Money	1,219Out of the Money	1,181Out of the Money	Filter Table By Strike Price of$101.00	SQIn the Money	$5.50In the Money	$6.30In the Money	$6.95In the Money	$2.62In the Money	2In the Money	33In the Money
SQOut of the Money	$0.37Out of the Money	$0.46Out of the Money	$0.47Out of the Money	$-0.99Out of the Money	558Out of the Money	1,136Out of the Money	Filter Table By Strike Price of$102.00	SQIn the Money	$6.50In the Money	$7.25In the Money	$5.95In the Money	$1.05In the Money	1In the Money	87In the Money
SQOut of the Money	$0.16Out of the Money	$0.37Out of the Money	$0.36Out of the Money	$-0.89Out of the Money	470Out of the Money	1,164Out of the Money	Filter Table By Strike Price of$103.00	SQIn the Money	$7.40In the Money	$8.15In the Money	$8.75In the Money	$3.17In the Money	2In the Money	18In the Money
SQOut of the Money	$0.19Out of the Money	$0.29Out of the Money	$0.31Out of the Money	$-0.74Out of the Money	151Out of the Money	230Out of the Money	Filter Table By Strike Price of$104.00	SQIn the Money	$8.45In the Money	$9.80In the Money	$6.32In the Money	$0.00In the Money	---In the Money	38In the Money
SQOut of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.21Out of the Money	$-0.65Out of the Money	5,020Out of the Money	12,888Out of the Money	Filter Table By Strike Price of$105.00	SQIn the Money	$9.20In the Money	$9.90In the Money	$8.00In the Money	$0.00In the Money	---In the Money	138In the Money
SQOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.26Out of the Money	$-0.44Out of the Money	81Out of the Money	149Out of the Money	Filter Table By Strike Price of$106.00	SQIn the Money	$9.95In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.08Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.50Out of the Money	88Out of the Money	343Out of the Money	Filter Table By Strike Price of$107.00	SQIn the Money	$10.80In the Money	$12.10In the Money	$8.90In the Money	$0.00In the Money	---In the Money	1In the Money
SQOut of the Money	$0.08Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.35Out of the Money	37Out of the Money	73Out of the Money	Filter Table By Strike Price of$108.00	SQIn the Money	$11.65In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.30Out of the Money	146Out of the Money	119Out of the Money	Filter Table By Strike Price of$109.00	SQIn the Money	$12.75In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.31Out of the Money	940Out of the Money	4,017Out of the Money	Filter Table By Strike Price of$110.00	SQIn the Money	$13.75In the Money	$14.85In the Money	$11.98In the Money	$0.00In the Money	---In the Money	46In the Money
SQOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.09Out of the Money	$-0.25Out of the Money	71Out of the Money	13Out of the Money	Filter Table By Strike Price of$111.00	SQIn the Money	$13.95In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.08Out of the Money	$-0.22Out of the Money	13Out of the Money	18Out of the Money	Filter Table By Strike Price of$112.00	SQIn the Money	$15.60In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.40Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$113.00	SQIn the Money	$16.60In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	12Out of the Money	44Out of the Money	Filter Table By Strike Price of$114.00	SQIn the Money	$17.45In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.16Out of the Money	439Out of the Money	1,138Out of the Money	Filter Table By Strike Price of$115.00	SQIn the Money	$18.55In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.77Out of the Money	$0.32Out of the Money	$0.14Out of the Money	1Out of the Money	17Out of the Money	Filter Table By Strike Price of$116.00	SQIn the Money	$19.80In the Money	$21.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.54Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$117.00	SQIn the Money	$20.55In the Money	$21.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	117Out of the Money	288Out of the Money	Filter Table By Strike Price of$120.00	SQIn the Money	$23.60In the Money	$25.05In the Money	$25.30In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.52Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$125.00	SQIn the Money	$28.25In the Money	$30.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	404Out of the Money	Filter Table By Strike Price of$130.00	SQIn the Money	$33.15In the Money	$35.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.48Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	27Out of the Money	Filter Table By Strike Price of$135.00	SQIn the Money	$37.65In the Money	$40.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$140.00	SQIn the Money	$42.70In the Money	$45.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 13, 2024)

Put Options (expires Friday December 13, 2024)