Stocks Options

LAST PRICE
93.2600
TODAY'S CHANGE (%)
Trending Up4.7100 (5.3190%)

Bid / Lots
93.2300/ 7
Ask / Lots
93.2700/ 2
Open / Previous Close
92.4400 / 88.5500
Day Range
Low 92.0000
High 95.9500
52 Week Range
Low 55.0000
High 95.9500
Volume
10,155,841
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.834

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 13, 2024)
Put Options (expires Friday December 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SQIn the Money	$53.05In the Money	$53.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SQOut of the Money	---Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SQIn the Money	$48.05In the Money	$48.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SQOut of the Money	---Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SQIn the Money	$43.05In the Money	$43.65In the Money	$20.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	SQOut of the Money	---Out of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SQIn the Money	$38.05In the Money	$38.70In the Money	$29.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	SQOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
SQIn the Money	$33.10In the Money	$33.70In the Money	$35.58In the Money	$6.80In the Money	1In the Money	127In the Money	Filter Table By Strike Price of$60.00	SQOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
SQIn the Money	$32.05In the Money	$32.70In the Money	$27.82In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$61.00	SQOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SQIn the Money	$31.05In the Money	$31.70In the Money	$33.75In the Money	$33.75In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$62.00	SQOut of the Money	---Out of the Money	$0.13Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SQIn the Money	$30.05In the Money	$30.70In the Money	$32.35In the Money	$24.70In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$63.00	SQOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	6Out of the Money	11Out of the Money
SQIn the Money	$29.05In the Money	$29.70In the Money	$25.79In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$64.00	SQOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$-0.54Out of the Money	1Out of the Money	48Out of the Money
SQIn the Money	$28.05In the Money	$28.70In the Money	$6.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$65.00	SQOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	21Out of the Money
SQIn the Money	$27.10In the Money	$27.70In the Money	$23.08In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$66.00	SQOut of the Money	---Out of the Money	$0.14Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SQIn the Money	$26.15In the Money	$26.70In the Money	$27.30In the Money	$15.30In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$67.00	SQOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	4Out of the Money	25Out of the Money
SQIn the Money	$25.10In the Money	$25.70In the Money	$25.83In the Money	$15.61In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$68.00	SQOut of the Money	---Out of the Money	$0.14Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SQIn the Money	$24.10In the Money	$24.70In the Money	$6.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$69.00	SQOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SQIn the Money	$23.10In the Money	$23.70In the Money	$4.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$70.00	SQOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	8Out of the Money	35Out of the Money
SQIn the Money	$22.15In the Money	$22.75In the Money	$4.75In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$71.00	SQOut of the Money	---Out of the Money	$0.15Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SQIn the Money	$21.15In the Money	$21.75In the Money	$3.92In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$72.00	SQOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-2.21Out of the Money	10Out of the Money	31Out of the Money
SQIn the Money	$20.20In the Money	$20.70In the Money	$4.42In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$73.00	SQOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	48Out of the Money
SQIn the Money	$19.20In the Money	$19.75In the Money	$17.07In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$74.00	SQOut of the Money	---Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
SQIn the Money	$18.15In the Money	$18.75In the Money	$18.10In the Money	$1.81In the Money	1In the Money	41In the Money	Filter Table By Strike Price of$75.00	SQOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	1Out of the Money	247Out of the Money
SQIn the Money	$17.35In the Money	$17.75In the Money	$17.30In the Money	$1.95In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$76.00	SQOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
SQIn the Money	$16.20In the Money	$16.80In the Money	$12.36In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$77.00	SQOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	25Out of the Money	302Out of the Money
SQIn the Money	$15.25In the Money	$15.80In the Money	$16.77In the Money	$5.02In the Money	1In the Money	172In the Money	Filter Table By Strike Price of$78.00	SQOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.11Out of the Money	1Out of the Money	42Out of the Money
SQIn the Money	$14.30In the Money	$14.85In the Money	$10.47In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$79.00	SQOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.12Out of the Money	88Out of the Money	138Out of the Money
SQIn the Money	$13.30In the Money	$13.80In the Money	$13.25In the Money	$3.60In the Money	10In the Money	60In the Money	Filter Table By Strike Price of$80.00	SQOut of the Money	$0.11Out of the Money	$0.26Out of the Money	$0.13Out of the Money	$-0.24Out of the Money	6Out of the Money	137Out of the Money
SQIn the Money	$12.40In the Money	$12.80In the Money	$12.52In the Money	$4.15In the Money	9In the Money	62In the Money	Filter Table By Strike Price of$81.00	SQOut of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$-0.28Out of the Money	11Out of the Money	34Out of the Money
SQIn the Money	$11.45In the Money	$11.85In the Money	$11.85In the Money	$4.13In the Money	6In the Money	38In the Money	Filter Table By Strike Price of$82.00	SQOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-0.38Out of the Money	17Out of the Money	185Out of the Money
SQIn the Money	$10.50In the Money	$11.00In the Money	$11.37In the Money	$4.69In the Money	4In the Money	15In the Money	Filter Table By Strike Price of$83.00	SQOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.22Out of the Money	$-0.53Out of the Money	29Out of the Money	217Out of the Money
SQIn the Money	$9.60In the Money	$9.95In the Money	$9.30In the Money	$3.38In the Money	6In the Money	484In the Money	Filter Table By Strike Price of$84.00	SQOut of the Money	$0.36Out of the Money	$0.46Out of the Money	$0.39Out of the Money	$-0.64Out of the Money	437Out of the Money	136Out of the Money
SQIn the Money	$8.80In the Money	$8.95In the Money	$8.43In the Money	$2.87In the Money	4In the Money	87In the Money	Filter Table By Strike Price of$85.00	SQOut of the Money	$0.47Out of the Money	$0.50Out of the Money	$0.51Out of the Money	$-0.80Out of the Money	45Out of the Money	165Out of the Money
SQIn the Money	$7.90In the Money	$8.10In the Money	$7.75In the Money	$2.93In the Money	18In the Money	250In the Money	Filter Table By Strike Price of$86.00	SQOut of the Money	$0.60Out of the Money	$0.63Out of the Money	$0.60Out of the Money	$-0.97Out of the Money	63Out of the Money	123Out of the Money
SQIn the Money	$7.10In the Money	$7.25In the Money	$3.85In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$87.00	SQOut of the Money	$0.76Out of the Money	$0.80Out of the Money	$0.82Out of the Money	$-1.29Out of the Money	33Out of the Money	86Out of the Money
SQIn the Money	$6.25In the Money	$6.45In the Money	$6.50In the Money	$3.10In the Money	4In the Money	132In the Money	Filter Table By Strike Price of$88.00	SQOut of the Money	$0.97Out of the Money	$1.02Out of the Money	$1.05Out of the Money	$-1.61Out of the Money	38Out of the Money	55Out of the Money
SQIn the Money	$5.55In the Money	$5.75In the Money	$6.25In the Money	$3.34In the Money	30In the Money	50In the Money	Filter Table By Strike Price of$89.00	SQOut of the Money	$1.22Out of the Money	$1.28Out of the Money	$1.32Out of the Money	$-1.68Out of the Money	56Out of the Money	59Out of the Money
SQIn the Money	$4.90In the Money	$5.05In the Money	$4.84In the Money	$2.44In the Money	665In the Money	556In the Money	Filter Table By Strike Price of$90.00	SQOut of the Money	$1.52Out of the Money	$1.62Out of the Money	$1.66Out of the Money	$-1.79Out of the Money	106Out of the Money	106Out of the Money
SQIn the Money	$4.30In the Money	$4.40In the Money	$4.20In the Money	$2.11In the Money	104In the Money	173In the Money	Filter Table By Strike Price of$91.00	SQNear the Money	$1.88Near the Money	$1.98Near the Money	$2.00Near the Money	$-1.55Near the Money	21Near the Money	14Near the Money
SQIn the Money	$3.70In the Money	$3.85In the Money	$3.60In the Money	$1.86In the Money	108In the Money	112In the Money	Filter Table By Strike Price of$92.00	SQNear the Money	$2.30Near the Money	$2.40Near the Money	$1.96Near the Money	$-2.82Near the Money	16Near the Money	51Near the Money
SQUnderlying issue's last price	$3.20Underlying issue's last price	$3.30Underlying issue's last price	$3.30Underlying issue's last price	$1.86Underlying issue's last price	99Underlying issue's last price	120Underlying issue's last price	Filter Table By Strike Price of$93.00Underlying issue's last price	SQUnderlying issue's last price	$2.78Underlying issue's last price	$2.89Underlying issue's last price	$2.89Underlying issue's last price	$-1.84Underlying issue's last price	53Underlying issue's last price	11Underlying issue's last price
SQNear the Money	$2.74Near the Money	$2.89Near the Money	$2.75Near the Money	$1.59Near the Money	369Near the Money	765Near the Money	Filter Table By Strike Price of$94.00	SQIn the Money	$3.30In the Money	$3.45In the Money	$3.25In the Money	$-3.05In the Money	77In the Money	27In the Money
SQNear the Money	$2.30Near the Money	$2.51Near the Money	$2.45Near the Money	$1.40Near the Money	2,761Near the Money	708Near the Money	Filter Table By Strike Price of$95.00	SQIn the Money	$3.90In the Money	$4.05In the Money	$4.15In the Money	$-2.43In the Money	1,175In the Money	321In the Money
SQNear the Money	$1.98Near the Money	$2.07Near the Money	$2.00Near the Money	$1.11Near the Money	318Near the Money	1,050Near the Money	Filter Table By Strike Price of$96.00	SQIn the Money	$4.55In the Money	$4.70In the Money	$4.70In the Money	$-2.30In the Money	26In the Money	4In the Money
SQOut of the Money	$1.66Out of the Money	$1.76Out of the Money	$1.71Out of the Money	$0.98Out of the Money	504Out of the Money	248Out of the Money	Filter Table By Strike Price of$97.00	SQIn the Money	$5.25In the Money	$5.40In the Money	$5.20In the Money	$-0.93In the Money	135In the Money	5In the Money
SQOut of the Money	$1.35Out of the Money	$1.49Out of the Money	$1.33Out of the Money	$0.74Out of the Money	175Out of the Money	63Out of the Money	Filter Table By Strike Price of$98.00	SQIn the Money	$6.00In the Money	$6.15In the Money	$6.20In the Money	$-3.60In the Money	36In the Money	55In the Money
SQOut of the Money	$1.17Out of the Money	$1.26Out of the Money	$1.27Out of the Money	$0.72Out of the Money	190Out of the Money	20Out of the Money	Filter Table By Strike Price of$99.00	SQIn the Money	$6.75In the Money	$6.90In the Money	$7.10In the Money	$-2.15In the Money	37In the Money	903In the Money
SQOut of the Money	$1.03Out of the Money	$1.06Out of the Money	$1.11Out of the Money	$0.69Out of the Money	2,111Out of the Money	2,901Out of the Money	Filter Table By Strike Price of$100.00	SQIn the Money	$7.55In the Money	$7.75In the Money	$11.30In the Money	$0.00In the Money	---In the Money	11In the Money
SQOut of the Money	$0.86Out of the Money	$0.90Out of the Money	$0.88Out of the Money	$0.53Out of the Money	144Out of the Money	35Out of the Money	Filter Table By Strike Price of$101.00	SQIn the Money	$8.40In the Money	$8.60In the Money	$9.10In the Money	$0.00In the Money	---In the Money	3In the Money
SQOut of the Money	$0.66Out of the Money	$0.77Out of the Money	$0.70Out of the Money	$0.38Out of the Money	149Out of the Money	46Out of the Money	Filter Table By Strike Price of$102.00	SQIn the Money	$9.30In the Money	$9.50In the Money	$10.20In the Money	$10.20In the Money	1In the Money	---In the Money
SQOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.46Out of the Money	$0.22Out of the Money	564Out of the Money	601Out of the Money	Filter Table By Strike Price of$105.00	SQIn the Money	$12.00In the Money	$12.40In the Money	$16.00In the Money	$0.00In the Money	---In the Money	16In the Money
SQOut of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.25Out of the Money	$0.11Out of the Money	99Out of the Money	260Out of the Money	Filter Table By Strike Price of$110.00	SQIn the Money	$16.60In the Money	$17.20In the Money	$20.90In the Money	$0.00In the Money	---In the Money	2In the Money
SQOut of the Money	$0.13Out of the Money	$0.24Out of the Money	$0.16Out of the Money	$0.11Out of the Money	72Out of the Money	32Out of the Money	Filter Table By Strike Price of$115.00	SQIn the Money	$21.50In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$0.04Out of the Money	7Out of the Money	33Out of the Money	Filter Table By Strike Price of$120.00	SQIn the Money	$26.45In the Money	$27.10In the Money	$25.30In the Money	$25.30In the Money	40In the Money	---In the Money
SQOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$0.01Out of the Money	54Out of the Money	19Out of the Money	Filter Table By Strike Price of$125.00	SQIn the Money	$31.50In the Money	$32.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	120Out of the Money	120Out of the Money	Filter Table By Strike Price of$130.00	SQIn the Money	$36.45In the Money	$37.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$135.00	SQIn the Money	$41.45In the Money	$42.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SQOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$140.00	SQIn the Money	$46.45In the Money	$47.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Block Inc
NYSE:SQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 13, 2024)

Put Options (expires Friday December 13, 2024)